var data = splitData([
['2019-01-02', 51.83632, 49.95672, 49.76368, 52.21224, 85554.45, null, null, null, null, null, null],
['2019-01-03', 50.04816, 48.82896, 48.74768, 50.66792, 83477.6, null, null, null, -0.018, -0.0899, -0.1438],
['2019-01-04', 48.5648, 51.4604, 48.27016, 51.816, 126537.87, null, null, null, -0.0043, 0.0504, 0.1094],
['2019-01-07', 51.6636, 52.21224, 50.8, 52.71008, 136045.5, null, null, null, 0.0405, 0.2197, 0.3584],
['2019-01-08', 53.1368, 53.72608, 52.8828, 54.49824, 147051.57, 64.11, null, null, 0.1265, 0.4705, 0.688],
['2019-01-09', 52.6288, 51.26736, 49.276, 53.848, 262205.3, 64.39, null, null, 0.1943, 0.4657, 0.5428],
['2019-01-10', 50.6984, 49.6316, 49.41824, 50.99304, 153455.9, 64.46, null, null, 0.2207, 0.3263, 0.2112],
['2019-01-11', 49.276, 49.80432, 49.15408, 50.07864, 96799.55, 63.98, null, null, 0.222, 0.2271, 0.0102],
['2019-01-14', 49.9872, 49.5808, 48.06696, 49.99736, 109746.34, 63.28, null, null, 0.2034, 0.129, -0.1488],
['2019-01-15', 49.16424, 49.5808, 48.6156, 49.74336, 83530.65, 62.37, 56.22, null, 0.1728, 0.0506, -0.2444],
['2019-01-16', 49.5808, 49.71288, 49.09312, 49.90592, 65923.79, 61.98, 56.19, null, 0.1381, -0.0009, -0.278],
['2019-01-17', 49.6824, 48.24984, 48.08728, 49.69256, 98743.78, 61.61, 56.09, null, 0.0789, -0.1578, -0.4734],
['2019-01-18', 48.24984, 47.56912, 46.77664, 48.24984, 125995.91, 61.13, 55.66, null, -0.0035, -0.3332, -0.6594],
['2019-01-21', 47.50816, 48.98136, 46.85792, 49.03216, 131233.26, 60.97, 55.28, null, -0.0737, -0.3543, -0.5612],
['2019-01-22', 48.82896, 48.4632, 48.3616, 49.5808, 84093.77, 60.75, 54.74, null, -0.1406, -0.408, -0.5348],
['2019-01-23', 48.17872, 49.5808, 48.08728, 49.66208, 96619.67, 60.79, 54.57, null, -0.1838, -0.3564, -0.3452],
['2019-01-24', 49.71288, 49.29632, 48.42256, 49.75352, 71711.59, 61.09, 54.54, null, -0.214, -0.3346, -0.2412],
['2019-01-25', 49.3268, 49.96688, 48.96104, 50.43424, 100929.16, 61.58, 54.55, null, -0.2233, -0.2603, -0.074],
['2019-01-28', 49.9872, 49.23536, 49.05248, 50.6476, 86253.59, 61.63, 54.5, null, -0.2301, -0.2574, -0.0546],
['2019-01-29', 49.2252, 48.768, 47.78248, 49.2252, 61503.17, 61.61, 54.4, null, -0.242, -0.2894, -0.0948],
['2019-01-30', 48.7172, 47.9044, 47.6504, 49.04232, 83426.14, 61.18, 54.21, null, -0.2696, -0.3801, -0.221],
['2019-01-31', 47.8536, 47.16272, 47.01032, 48.24984, 71885.09, 60.74, 54.12, null, -0.3169, -0.5059, -0.378],
['2019-02-01', 47.498, 49.04232, 47.25416, 49.08296, 91780.0, 60.65, 54.29, null, -0.3433, -0.4489, -0.2112],
['2019-02-11', 49.5808, 51.0032, 49.5808, 51.13528, 128870.65, 61.16, 54.53, null, -0.3232, -0.2428, 0.1608],
['2019-02-12', 51.01336, 51.38928, 50.67808, 51.9684, 102991.51, 61.93, 54.85, null, -0.2681, -0.0478, 0.4406],
['2019-02-13', 51.38928, 52.39512, 51.12512, 52.92344, 122964.82, 63.16, 55.19, null, -0.1774, 0.1856, 0.726],
['2019-02-14', 52.6796, 54.57952, 52.6796, 54.92496, 169124.15, 64.8, 55.75, null, -0.0338, 0.5406, 1.1488],
['2019-02-15', 54.2544, 52.49672, 52.34432, 54.2544, 152915.89, 65.59, 56.05, null, 0.1023, 0.6465, 1.0884],
['2019-02-18', 52.76088, 53.2892, 52.46624, 53.63464, 168184.85, 66.1, 56.5, null, 0.2389, 0.7853, 1.0928],
['2019-02-19', 53.34, 52.56784, 51.80584, 53.50256, 144364.53, 66.36, 56.94, 51.99, 0.3566, 0.8276, 0.942],
['2019-02-20', 52.6288, 53.19776, 52.36464, 53.6448, 124998.99, 66.45, 57.53, 52.11, 0.4656, 0.9015, 0.8718],
['2019-02-21', 53.1368, 52.77104, 52.38496, 53.85816, 126055.57, 66.13, 58.13, 52.24, 0.5555, 0.9151, 0.7192],
['2019-02-22', 52.6288, 52.71008, 51.7144, 52.71008, 119677.84, 66.32, 58.55, 52.28, 0.6265, 0.9104, 0.5678],
['2019-02-25', 52.71008, 55.94096, 52.324, 56.01208, 258382.09, 67.08, 59.11, 52.41, 0.732, 1.1539, 0.8438],
['2019-02-26', 58.1152, 57.64784, 57.34304, 59.60872, 291995.5, 68.23, 59.77, 52.55, 0.8791, 1.4676, 1.177],
['2019-02-27', 57.0992, 55.83936, 55.0164, 57.15, 228542.62, 68.87, 60.13, 52.71, 1.0138, 1.5525, 1.0774],
['2019-02-28', 56.00192, 55.38216, 55.02656, 56.10352, 94237.38, 69.46, 60.23, 52.91, 1.124, 1.5649, 0.8818],
['2019-03-01', 55.75808, 54.6608, 53.72608, 55.85968, 174562.53, 69.77, 60.46, 53.07, 1.1991, 1.4993, 0.6004],
['2019-03-04', 54.864, 54.53888, 53.57368, 55.66664, 302258.1, 69.37, 60.61, 53.25, 1.2435, 1.4211, 0.3552],
['2019-03-05', 54.51856, 54.94528, 53.848, 55.09768, 196305.91, 68.8, 60.87, 53.43, 1.27, 1.376, 0.212],
['2019-03-06', 55.372, 55.31104, 54.356, 55.83936, 220521.78, 68.62, 61.1, 53.62, 1.2868, 1.3542, 0.1348],
['2019-03-07', 54.9656, 54.23408, 53.85816, 54.9656, 182839.43, 68.27, 61.23, 53.83, 1.2766, 1.2358, -0.0816],
['2019-03-08', 53.848, 51.93792, 51.8668, 53.848, 185281.5, 67.65, 61.12, 53.98, 1.2105, 0.946, -0.529],
['2019-03-11', 51.9176, 53.20792, 51.9176, 53.31968, 126196.5, 67.28, 60.8, 54.12, 1.1303, 0.8093, -0.642],
['2019-03-12', 53.2384, 52.82184, 52.53736, 53.72608, 138615.48, 66.78, 60.29, 54.27, 1.0367, 0.6622, -0.749],
['2019-03-13', 52.60848, 52.832, 52.1208, 53.61432, 127209.68, 66.37, 59.99, 54.39, 0.9374, 0.5402, -0.7944],
['2019-03-14', 52.84216, 55.44312, 52.84216, 56.0324, 350367.43, 66.82, 60.01, 54.6, 0.8792, 0.6466, -0.4652],
['2019-03-15', 55.9308, 56.27624, 54.99608, 57.0992, 255425.62, 67.86, 60.2, 54.82, 0.8612, 0.789, -0.1444],
['2019-03-18', 56.388, 56.55056, 56.27624, 57.34304, 154589.09, 68.72, 60.42, 55.07, 0.8716, 0.9134, 0.0836],
['2019-03-19', 57.0484, 56.88584, 56.39816, 57.56656, 124059.88, 69.68, 60.63, 55.35, 0.9027, 1.0272, 0.249],
['2019-03-20', 57.15, 56.2864, 55.7276, 57.57672, 122722.7, 70.4, 60.75, 55.64, 0.9335, 1.0569, 0.2468],
['2019-03-21', 56.2864, 55.9308, 55.51424, 56.87568, 109001.92, 70.57, 60.98, 55.95, 0.9548, 1.0398, 0.17],
['2019-03-22', 56.0324, 57.912, 55.86984, 58.50128, 173032.54, 70.92, 61.62, 56.25, 0.9983, 1.1724, 0.3482],
['2019-03-25', 56.896, 57.404, 56.61152, 58.89752, 124562.02, 71.05, 62.08, 56.47, 1.0431, 1.2225, 0.3588],
['2019-03-26', 57.912, 56.134, 55.96128, 58.4708, 105549.04, 70.85, 62.43, 56.63, 1.0638, 1.1466, 0.1656],
['2019-03-27', 55.64632, 55.58536, 54.5592, 57.4548, 147450.06, 70.59, 62.69, 56.73, 1.0571, 1.0304, -0.0534],
['2019-03-28', 56.5404, 53.61432, 53.34, 56.55056, 167947.28, 69.96, 62.49, 56.7, 0.9998, 0.7704, -0.4588],
['2019-03-29', 53.70576, 54.34584, 52.99456, 54.41696, 128353.96, 69.16, 62.28, 56.77, 0.9231, 0.6162, -0.6138],
['2019-04-01', 54.39664, 55.3212, 54.1528, 55.66664, 160698.15, 68.72, 62.14, 56.84, 0.8517, 0.5661, -0.5712],
['2019-04-02', 55.48376, 55.55488, 54.864, 55.85968, 128436.6, 68.61, 62.0, 56.94, 0.7892, 0.5391, -0.5002],
['2019-04-03', 55.58536, 55.26024, 55.03672, 55.7784, 101702.57, 68.65, 61.89, 57.01, 0.729, 0.4883, -0.4814],
['2019-04-04', 55.41264, 56.07304, 55.29072, 56.53024, 147706.21, 69.14, 61.87, 57.13, 0.6847, 0.5077, -0.354],
['2019-04-08', 56.36768, 54.29504, 53.7464, 56.50992, 165600.19, 69.16, 61.49, 57.18, 0.6228, 0.3754, -0.4948],
['2019-04-09', 54.4068, 55.80888, 54.4068, 56.1848, 133048.7, 69.29, 61.34, 57.17, 0.5759, 0.3881, -0.3756],
['2019-04-10', 55.8292, 56.40832, 54.52872, 57.2008, 176454.57, 69.48, 61.37, 57.13, 0.549, 0.4414, -0.2152],
['2019-04-11', 56.67248, 55.80888, 55.60568, 58.3184, 183873.02, 69.55, 61.4, 57.13, 0.5253, 0.4303, -0.19],
['2019-04-12', 55.626, 54.95544, 54.52872, 55.626, 89460.41, 69.36, 61.54, 57.12, 0.49, 0.3488, -0.2824],
['2019-04-15', 55.33136, 54.39664, 54.18328, 56.12384, 100201.48, 69.52, 61.58, 57.11, 0.4393, 0.2363, -0.406],
['2019-04-16', 54.39664, 57.63768, 54.1528, 57.9628, 210095.7, 70.21, 61.89, 57.22, 0.4322, 0.4038, -0.0568],
['2019-04-17', 59.0296, 63.3984, 59.0296, 63.3984, 491714.14, 71.84, 62.73, 57.51, 0.5437, 0.9896, 0.8918],
['2019-04-18', 63.2968, 60.26912, 59.8424, 63.30696, 314696.52, 73.01, 63.29, 57.68, 0.6725, 1.1879, 1.0308],
['2019-04-19', 59.95416, 61.09208, 59.44616, 62.7888, 174364.29, 74.4, 63.84, 57.92, 0.8171, 1.3953, 1.1564],
['2019-04-22', 60.96, 58.63336, 58.10504, 61.09208, 152524.84, 75.22, 64.29, 58.15, 0.9229, 1.346, 0.8462],
['2019-04-23', 58.674, 57.87136, 57.51576, 58.83656, 99685.87, 75.06, 64.53, 58.31, 0.9846, 1.2312, 0.4932],
['2019-04-24', 58.35904, 59.0804, 57.5564, 59.10072, 112922.85, 74.02, 64.81, 58.52, 1.0324, 1.2237, 0.3826],
['2019-04-25', 58.6232, 57.05856, 56.896, 58.6232, 92924.85, 73.17, 64.95, 58.67, 1.0345, 1.0427, 0.0164],
['2019-04-26', 56.98744, 56.24576, 56.01208, 57.49544, 82089.26, 72.1, 65.1, 58.69, 0.9924, 0.8242, -0.3364],
['2019-04-29', 57.404, 56.5404, 56.3372, 57.89168, 105128.2, 71.63, 65.3, 58.7, 0.9273, 0.6671, -0.5204],
['2019-04-30', 56.4388, 57.8104, 56.134, 57.8104, 79274.23, 71.33, 65.21, 58.74, 0.8694, 0.6376, -0.4636],
['2019-05-06', 55.75808, 52.8828, 52.66944, 56.16448, 135543.64, 69.93, 64.08, 58.6, 0.7384, 0.2145, -1.0478],
['2019-05-07', 53.25872, 53.85816, 52.90312, 54.43728, 85742.47, 69.1, 63.35, 58.52, 0.5824, -0.0417, -1.2482],
['2019-05-08', 52.86248, 52.6796, 52.23256, 54.17312, 98147.03, 68.16, 62.44, 58.4, 0.3987, -0.3359, -1.4692],
['2019-05-09', 52.7304, 51.92776, 51.48072, 53.086, 74263.9, 67.04, 61.71, 58.2, 0.1945, -0.6225, -1.634],
['2019-05-10', 52.68976, 53.09616, 50.4952, 53.15712, 90465.03, 66.03, 61.15, 58.05, 0.0062, -0.7468, -1.506],
['2019-05-13', 53.0352, 51.83632, 51.308, 53.0352, 64960.77, 65.7, 60.36, 57.9, -0.1823, -0.9361, -1.5076],
['2019-05-14', 51.2572, 50.99304, 50.9016, 51.816, 62974.78, 65.1, 59.71, 57.75, -0.374, -1.141, -1.534],
['2019-05-15', 51.41976, 52.11064, 51.13528, 52.15128, 68026.85, 64.98, 59.25, 57.7, -0.5391, -1.1994, -1.3206],
['2019-05-16', 52.07, 52.29352, 52.0192, 52.72024, 58377.0, 64.96, 58.75, 57.62, -0.6747, -1.2169, -1.0844],
['2019-05-17', 52.1208, 51.02352, 50.8, 52.2732, 67504.82, 64.45, 58.04, 57.47, -0.8034, -1.318, -1.0292],
['2019-05-20', 51.2064, 49.784, 49.276, 51.22672, 78295.97, 63.98, 57.69, 57.27, -0.9389, -1.481, -1.0842],
['2019-05-21', 49.94656, 50.1904, 49.4792, 50.40376, 59860.63, 63.69, 57.29, 57.1, -1.063, -1.5594, -0.9928],
['2019-05-22', 50.28184, 49.71288, 49.3776, 50.30216, 52623.37, 63.04, 56.95, 56.88, -1.1786, -1.6411, -0.925],
['2019-05-23', 50.0888, 48.35144, 48.22952, 50.27168, 107057.19, 62.18, 56.56, 56.67, -1.3019, -1.7949, -0.986],
['2019-05-24', 48.47336, 49.38776, 47.752, 50.48504, 93766.16, 61.86, 56.16, 56.45, -1.404, -1.8124, -0.8168],
['2019-05-27', 49.0728, 49.59096, 48.0568, 49.77384, 79566.86, 61.87, 55.94, 56.22, -1.4811, -1.7893, -0.6164],
['2019-05-28', 49.59096, 51.308, 49.48936, 51.308, 122525.48, 62.13, 55.95, 56.06, -1.5077, -1.6139, -0.2124],
['2019-05-29', 50.30216, 50.3936, 50.05832, 50.7492, 56658.72, 62.29, 55.74, 55.91, -1.5123, -1.5309, -0.0372],
['2019-05-30', 50.292, 49.14392, 49.022, 50.292, 55403.62, 62.43, 55.41, 55.72, -1.5195, -1.5481, -0.0572],
['2019-05-31', 49.41824, 49.022, 48.63592, 49.71288, 53590.67, 62.34, 55.21, 55.42, -1.5263, -1.5537, -0.0548],
['2019-06-03', 49.48936, 49.57064, 48.80864, 49.94656, 53961.7, 62.26, 55.18, 54.94, -1.5204, -1.4966, 0.0476],
['2019-06-04', 49.21504, 49.28616, 48.4632, 49.3776, 49330.99, 61.84, 55.09, 54.57, -1.5078, -1.4575, 0.1006],
['2019-06-05', 49.76368, 49.6824, 49.3776, 50.1396, 67271.46, 61.76, 55.1, 54.18, -1.482, -1.3787, 0.2066],
['2019-06-06', 50.48504, 50.15992, 49.784, 50.92192, 106347.88, 62.1, 55.31, 53.89, -1.4382, -1.2632, 0.35],
['2019-06-10', 51.816, 51.7144, 51.47056, 52.74056, 131081.81, 62.77, 55.57, 53.67, -1.3574, -1.0343, 0.6462],
['2019-06-11', 51.37912, 52.3748, 50.9524, 52.51704, 119686.34, 63.43, 55.85, 53.44, -1.244, -0.7906, 0.9068],
['2019-06-12', 52.38496, 51.562, 51.36896, 52.38496, 93790.99, 63.93, 55.89, 53.25, -1.1263, -0.6554, 0.9418],
['2019-06-13', 51.5112, 51.02352, 50.68824, 51.5112, 68058.93, 64.18, 55.96, 53.07, -1.018, -0.585, 0.866],
['2019-06-14', 51.1048, 50.1396, 50.0888, 51.29784, 62553.08, 64.09, 56.07, 52.85, -0.9331, -0.5936, 0.679],
['2019-06-17', 50.28184, 49.8856, 49.784, 50.72888, 53005.07, 63.62, 56.16, 52.58, -0.8692, -0.6138, 0.5108],
['2019-06-18', 49.89576, 49.9872, 49.75352, 50.3936, 54723.68, 63.1, 56.22, 52.48, -0.8183, -0.6146, 0.4074],
['2019-06-19', 50.92192, 50.3936, 50.25136, 51.1556, 92549.67, 62.88, 56.34, 52.36, -0.7698, -0.5757, 0.3882],
['2019-06-20', 50.3936, 51.09464, 49.86528, 51.29784, 121168.66, 62.95, 56.49, 52.31, -0.7124, -0.4828, 0.4592],
['2019-06-21', 51.0032, 51.3588, 50.8, 51.49088, 106524.86, 63.27, 56.61, 52.29, -0.6466, -0.3835, 0.5262],
['2019-06-24', 51.3588, 51.57216, 51.01336, 51.69408, 65401.16, 63.64, 56.58, 52.24, -0.5742, -0.2844, 0.5796],
['2019-06-25', 51.308, 50.6984, 50.4952, 51.49088, 78742.19, 63.81, 56.41, 52.2, -0.514, -0.273, 0.482],
['2019-06-26', 50.35296, 50.83048, 50.20056, 51.4096, 57139.27, 63.91, 56.34, 52.19, -0.4613, -0.2505, 0.4216],
['2019-06-27', 51.0032, 51.34864, 50.86096, 51.67376, 81181.08, 63.98, 56.39, 52.17, -0.4068, -0.1887, 0.4362],
['2019-06-28', 51.3588, 51.53152, 51.03368, 51.64328, 55170.97, 64.09, 56.56, 52.14, -0.3502, -0.1236, 0.4532],
['2019-07-01', 52.4256, 52.74056, 51.89728, 52.96408, 114363.63, 64.49, 56.89, 52.21, -0.2751, 0.0252, 0.6006],
['2019-07-02', 52.74056, 54.03088, 52.3748, 55.2704, 158556.34, 65.32, 57.33, 52.35, -0.1712, 0.2444, 0.8312],
['2019-07-03', 54.03088, 54.2544, 53.61432, 55.0672, 118723.44, 66.14, 57.75, 52.49, -0.0507, 0.4311, 0.9636],
['2019-07-04', 54.27472, 54.09184, 53.66512, 54.97576, 81471.45, 66.8, 58.08, 52.65, 0.0714, 0.5596, 0.9764],
['2019-07-05', 54.09184, 54.11216, 53.01488, 54.63032, 82513.29, 67.35, 58.38, 52.84, 0.1882, 0.6555, 0.9346],
['2019-07-08', 54.12232, 53.15712, 52.08016, 54.14264, 97308.46, 67.5, 58.59, 52.97, 0.28, 0.647, 0.734],
['2019-07-09', 53.02504, 55.76824, 52.90312, 55.9308, 181053.1, 67.87, 59.14, 53.18, 0.3922, 0.841, 0.8976],
['2019-07-10', 55.4736, 54.7624, 54.36616, 55.4736, 119791.95, 67.99, 59.57, 53.3, 0.4944, 0.9033, 0.8178],
['2019-07-11', 54.78272, 54.102, 53.73624, 55.0164, 92303.7, 68.06, 59.88, 53.43, 0.5734, 0.8892, 0.6316],
['2019-07-12', 54.1528, 55.12816, 54.0512, 55.65648, 103750.3, 68.38, 60.28, 53.64, 0.6487, 0.9498, 0.6022],
['2019-07-15', 55.14848, 56.2356, 54.47792, 56.77408, 122206.76, 69.0, 60.65, 53.89, 0.7339, 1.0747, 0.6816],
['2019-07-16', 56.02224, 55.65648, 55.4736, 56.134, 53946.09, 69.01, 60.82, 54.1, 0.8099, 1.1141, 0.6084],
['2019-07-17', 55.66664, 55.5244, 55.2704, 56.0832, 62128.71, 69.17, 60.95, 54.31, 0.8723, 1.1218, 0.499],
['2019-07-18', 55.23992, 54.3052, 53.90896, 55.23992, 89584.4, 69.2, 60.98, 54.47, 0.9014, 1.0179, 0.233],
['2019-07-19', 54.46776, 54.79288, 54.21376, 55.09768, 60072.25, 69.13, 61.08, 54.63, 0.9139, 0.9637, 0.0996],
['2019-07-22', 55.372, 55.7784, 54.90464, 56.31688, 115344.18, 69.12, 61.36, 54.77, 0.9289, 0.9888, 0.1198],
['2019-07-23', 55.6768, 57.23128, 55.22976, 58.166, 141071.81, 69.54, 61.53, 54.94, 0.9657, 1.113, 0.2946],
['2019-07-24', 57.7088, 57.24144, 57.0992, 58.17616, 106123.97, 70.05, 61.82, 55.14, 1.0123, 1.1985, 0.3724],
['2019-07-25', 57.24144, 57.7088, 56.71312, 57.89168, 69022.62, 70.9, 62.22, 55.37, 1.0676, 1.289, 0.4428],
['2019-07-26', 57.375, 58.5684, 57.12, 59.0376, 105883.85, 71.77, 62.59, 55.66, 1.1368, 1.4138, 0.554],
['2019-07-29', 58.9968, 58.3644, 57.7218, 59.109, 63434.02, 72.32, 62.83, 55.95, 1.2053, 1.4792, 0.5478],
['2019-07-30', 58.395, 58.2216, 57.6708, 58.6092, 75485.23, 72.5, 63.1, 56.24, 1.2647, 1.5022, 0.475],
['2019-07-31', 57.936, 57.069, 56.5896, 57.936, 89719.83, 72.4, 63.28, 56.46, 1.294, 1.4112, 0.2344],
['2019-08-01', 56.814, 56.8446, 56.2836, 57.4056, 88669.6, 72.05, 63.54, 56.66, 1.2964, 1.306, 0.0192],
['2019-08-02', 55.1412, 55.4778, 54.927, 56.1306, 84179.92, 71.18, 63.58, 56.8, 1.2571, 1.0997, -0.3148],
['2019-08-05', 55.284, 53.4276, 53.2542, 55.5594, 104575.32, 69.9, 63.29, 56.86, 1.1581, 0.7622, -0.7918],
['2019-08-06', 52.4382, 52.3974, 51.459, 53.0196, 108362.19, 68.48, 62.75, 56.92, 1.0079, 0.4069, -1.202],
['2019-08-07', 52.683, 51.816, 51.5814, 52.938, 71130.98, 67.2, 62.14, 56.96, 0.8218, 0.0776, -1.4884],
['2019-08-08', 52.1526, 51.8772, 51.51, 52.3362, 71456.16, 66.06, 61.48, 56.97, 0.6222, -0.1764, -1.5972],
['2019-08-09', 52.326, 52.0098, 51.8772, 52.9992, 85773.44, 65.3, 60.76, 56.99, 0.4252, -0.3629, -1.5762],
['2019-08-12', 51.8976, 52.224, 50.796, 52.224, 90738.99, 64.98, 60.06, 56.97, 0.2426, -0.4878, -1.4608],
['2019-08-13', 51.5202, 50.49, 50.388, 51.7038, 135333.2, 64.57, 59.22, 56.85, 0.0504, -0.7183, -1.5374],
['2019-08-14', 51.204, 51.2958, 50.7552, 51.51, 92687.29, 64.44, 58.58, 56.74, -0.125, -0.8265, -1.403],
['2019-08-15', 50.439, 51.1122, 50.0208, 51.3774, 66446.66, 64.3, 57.98, 56.64, -0.2833, -0.9165, -1.2664],
['2019-08-16', 51.306, 52.0914, 51.1224, 52.581, 90301.27, 64.37, 57.64, 56.57, -0.4063, -0.8985, -0.9844],
['2019-08-19', 53.04, 53.142, 52.224, 53.2338, 106806.25, 64.64, 57.61, 56.57, -0.4831, -0.7904, -0.6146],
['2019-08-20', 52.8258, 52.4586, 52.326, 53.1318, 87995.64, 65.09, 57.62, 56.46, -0.5367, -0.7511, -0.4288],
['2019-08-21', 52.3566, 52.6524, 51.8976, 52.6524, 85677.85, 65.34, 57.7, 56.38, -0.5686, -0.6964, -0.2556],
['2019-08-22', 51.918, 51.2142, 50.6634, 51.918, 211089.24, 65.24, 57.61, 56.28, -0.6069, -0.7602, -0.3066],
['2019-08-23', 51.0, 49.8678, 49.2048, 51.0102, 246969.39, 64.65, 57.37, 56.1, -0.6673, -0.9088, -0.483],
['2019-08-26', 48.9804, 50.0106, 48.6948, 50.031, 142274.41, 63.93, 57.15, 55.89, -0.7346, -1.0036, -0.538],
['2019-08-27', 50.1024, 50.5308, 50.082, 50.6226, 144791.6, 63.47, 57.15, 55.71, -0.7927, -1.0249, -0.4644],
['2019-08-28', 51.306, 50.8062, 50.7858, 52.3668, 176509.72, 63.06, 57.08, 55.55, -0.8358, -1.008, -0.3444],
['2019-08-29', 50.7756, 50.082, 49.776, 50.7756, 97408.62, 62.86, 56.96, 55.4, -0.8768, -1.041, -0.3284],
['2019-08-30', 50.5716, 50.439, 50.1432, 50.8878, 101825.34, 63.0, 56.77, 55.25, -0.9067, -1.0265, -0.2396],
['2019-09-02', 50.9796, 50.7144, 50.3268, 51.0, 118336.76, 63.14, 56.51, 55.07, -0.9217, -0.9815, -0.1196],
['2019-09-03', 50.9898, 50.4798, 50.133, 50.9898, 95675.33, 63.12, 56.29, 54.84, -0.9281, -0.9537, -0.0512],
['2019-09-04', 50.4696, 50.3574, 49.9902, 50.4696, 107035.02, 63.09, 56.06, 54.6, -0.9287, -0.9309, -0.0044],
['2019-09-05', 50.49, 51.1428, 50.4798, 51.408, 174907.43, 63.36, 56.07, 54.38, -0.9109, -0.8398, 0.1422],
['2019-09-06', 51.3468, 51.4998, 51.2142, 52.224, 146573.57, 63.66, 56.26, 54.14, -0.8748, -0.7304, 0.2888],
['2019-09-09', 51.867, 52.6116, 51.5712, 52.6932, 194828.41, 64.13, 56.54, 53.94, -0.8094, -0.5478, 0.5232],
['2019-09-10', 52.734, 52.173, 51.8772, 52.9074, 128373.64, 64.54, 56.72, 53.73, -0.7342, -0.4334, 0.6016],
['2019-09-11', 52.2852, 52.1322, 51.918, 52.7136, 116357.2, 64.93, 56.87, 53.56, -0.6558, -0.342, 0.6276],
['2019-09-12', 52.326, 51.8058, 51.3672, 52.4076, 99144.81, 65.07, 57.06, 53.39, -0.5832, -0.2926, 0.5812],
['2019-09-16', 52.377, 52.1832, 51.867, 52.3872, 83787.72, 65.13, 57.24, 53.27, -0.5106, -0.2204, 0.5804],
['2019-09-17', 52.224, 50.9694, 50.6736, 52.2546, 105597.65, 64.75, 57.27, 53.19, -0.4601, -0.2581, 0.404],
['2019-09-18', 51.0, 51.0408, 50.8062, 51.1326, 53282.99, 64.47, 57.33, 53.15, -0.4239, -0.2791, 0.2896],
['2019-09-19', 51.1836, 51.1938, 50.796, 51.2652, 61707.61, 64.24, 57.41, 53.12, -0.3951, -0.2801, 0.23],
['2019-09-20', 51.408, 51.0714, 51.0, 51.4488, 68762.85, 64.01, 57.39, 53.09, -0.3736, -0.2874, 0.1724],
['2019-09-23', 50.898, 50.1636, 49.827, 50.949, 95935.17, 63.59, 57.24, 53.03, -0.3713, -0.3622, 0.0182],
['2019-09-24', 50.388, 50.8674, 50.1738, 51.408, 79833.75, 63.51, 57.04, 52.99, -0.3692, -0.3606, 0.0172],
['2019-09-25', 50.847, 50.0208, 49.878, 50.847, 80753.45, 63.23, 56.79, 52.97, -0.3799, -0.4228, -0.0858],
['2019-09-26', 50.286, 49.4598, 49.4496, 50.49, 69524.45, 62.81, 56.5, 52.9, -0.4062, -0.5114, -0.2104],
['2019-09-27', 49.4598, 49.5516, 49.3476, 49.7862, 40680.99, 62.48, 56.25, 52.85, -0.4385, -0.5677, -0.2584],
['2019-09-30', 49.623, 49.7556, 49.5108, 50.1126, 49144.51, 62.33, 55.99, 52.77, -0.4686, -0.589, -0.2408],
['2019-10-08', 49.776, 49.3884, 49.266, 50.2452, 48614.84, 62.0, 55.81, 52.64, -0.5005, -0.6283, -0.2556],
['2019-10-09', 49.266, 49.0518, 48.2256, 49.2864, 50471.12, 61.83, 55.6, 52.52, -0.5362, -0.6788, -0.2852],
['2019-10-10', 49.368, 49.98, 49.3272, 50.184, 62553.09, 61.92, 55.46, 52.43, -0.5563, -0.6366, -0.1606],
['2019-10-11', 49.47, 49.3986, 48.9294, 49.9392, 75741.74, 61.89, 55.29, 52.37, -0.5736, -0.6426, -0.138],
['2019-10-14', 49.9596, 49.827, 49.47, 50.3676, 83881.52, 61.88, 55.23, 52.37, -0.5801, -0.6059, -0.0516],
['2019-10-15', 49.878, 48.96, 48.858, 49.98, 76610.72, 61.76, 55.03, 52.33, -0.5919, -0.6393, -0.0948],
['2019-10-16', 48.96, 48.4704, 48.4296, 49.2048, 71503.54, 61.56, 54.86, 52.26, -0.613, -0.6972, -0.1684],
['2019-10-17', 48.4704, 48.4704, 48.348, 48.705, 38510.23, 61.18, 54.74, 52.18, -0.6373, -0.7346, -0.1946],
['2019-10-18', 48.9498, 47.838, 47.7564, 48.9498, 75009.71, 60.76, 54.54, 52.1, -0.671, -0.8059, -0.2698],
['2019-10-21', 47.838, 47.5014, 47.1342, 47.9196, 52825.36, 60.24, 54.3, 52.0, -0.7127, -0.8795, -0.3336],
['2019-10-22', 47.5218, 47.736, 47.4504, 47.7972, 33224.07, 59.95, 54.12, 51.9, -0.7518, -0.9084, -0.3132],
['2019-10-23', 47.7258, 47.532, 47.4912, 47.889, 30367.55, 59.73, 53.94, 51.8, -0.7888, -0.937, -0.2964],
['2019-10-24', 47.43, 47.5932, 47.43, 47.7564, 31568.84, 59.56, 53.69, 51.7, -0.8198, -0.9438, -0.248],
['2019-10-25', 47.736, 47.9808, 47.3688, 48.1134, 37075.53, 59.62, 53.53, 51.59, -0.8373, -0.9075, -0.1404],
['2019-10-28', 47.9706, 48.246, 47.9706, 48.4092, 52591.92, 59.75, 53.36, 51.48, -0.8394, -0.8476, -0.0164],
['2019-10-29', 48.2868, 48.093, 48.042, 48.8478, 55109.38, 59.68, 53.23, 51.32, -0.8322, -0.8032, 0.058],
['2019-10-30', 46.818, 44.8392, 44.37, 46.818, 172418.84, 58.95, 52.81, 51.06, -0.8695, -1.0186, -0.2982],
['2019-10-31', 44.829, 43.707, 43.452, 44.829, 110683.57, 57.99, 52.3, 50.77, -0.9488, -1.266, -0.6344],
['2019-11-01', 43.656, 44.4414, 43.146, 44.625, 67304.5, 57.1, 51.92, 50.52, -1.0364, -1.3868, -0.7008],
['2019-11-04', 44.4414, 44.2986, 43.9926, 44.676, 54119.18, 56.19, 51.57, 50.25, -1.1245, -1.4771, -0.7052],
['2019-11-05', 44.3904, 44.829, 43.8804, 45.237, 76990.13, 55.57, 51.26, 50.04, -1.1973, -1.4887, -0.5828],
['2019-11-06', 44.982, 45.1962, 44.4006, 45.747, 96714.21, 55.73, 51.0, 49.84, -1.2481, -1.4515, -0.4068],
['2019-11-07', 44.9106, 45.5736, 44.5638, 46.563, 96835.5, 56.16, 50.77, 49.64, -1.2736, -1.3758, -0.2044],
['2019-11-08', 46.7976, 45.7776, 45.696, 46.869, 91373.13, 56.45, 50.51, 49.46, -1.2758, -1.2845, -0.0174],
['2019-11-11', 45.696, 44.829, 44.5026, 45.696, 61673.58, 56.55, 50.14, 49.28, -1.2754, -1.274, 0.0028],
['2019-11-12', 44.7984, 44.982, 44.421, 45.2166, 44569.29, 56.52, 49.82, 49.07, -1.2681, -1.239, 0.0582],
['2019-11-13', 45.0024, 44.1456, 43.86, 45.0534, 57977.94, 56.25, 49.76, 48.87, -1.2673, -1.2642, 0.0062],
['2019-11-14', 44.37, 44.3904, 44.1864, 44.6964, 40397.89, 55.93, 49.82, 48.7, -1.2638, -1.25, 0.0276],
['2019-11-15', 44.4006, 43.9824, 43.656, 44.5026, 46149.19, 55.52, 49.77, 48.5, -1.2625, -1.2571, 0.0108],
['2019-11-18', 43.758, 43.6866, 43.3704, 43.8906, 53686.47, 55.28, 49.71, 48.3, -1.2644, -1.272, -0.0152],
['2019-11-19', 43.4112, 44.6148, 43.4112, 44.625, 53463.48, 55.2, 49.67, 48.13, -1.2506, -1.1952, 0.1108],
['2019-11-20', 44.472, 43.962, 43.8702, 44.472, 39386.84, 55.18, 49.54, 47.96, -1.2352, -1.1734, 0.1236],
['2019-11-21', 44.064, 44.4924, 43.6356, 44.7474, 56999.71, 55.24, 49.42, 47.77, -1.2083, -1.1006, 0.2154],
['2019-11-22', 44.6046, 44.6964, 44.319, 45.492, 70268.9, 55.48, 49.32, 47.61, -1.1696, -1.0148, 0.3096],
['2019-11-25', 45.0432, 45.7674, 44.4108, 46.1856, 121726.63, 55.93, 49.42, 47.47, -1.1058, -0.8507, 0.5102],
['2019-11-26', 45.6756, 45.492, 44.625, 45.9918, 99568.05, 56.14, 49.48, 47.35, -1.0315, -0.7343, 0.5944],
['2019-11-27', 45.3492, 44.778, 44.727, 45.3594, 48330.98, 56.28, 49.54, 47.22, -0.9635, -0.6917, 0.5436],
['2019-11-28', 44.4516, 44.0436, 44.013, 44.6046, 48120.03, 56.15, 49.51, 47.07, -0.9126, -0.7089, 0.4074],
['2019-11-29', 44.1354, 44.2578, 43.8804, 44.4924, 44103.62, 55.99, 49.54, 46.94, -0.8695, -0.6972, 0.3446],
['2019-12-02', 44.2578, 44.013, 43.911, 44.4108, 43310.93, 55.61, 49.57, 46.82, -0.8355, -0.6996, 0.2718],
['2019-12-03', 44.013, 44.6658, 43.8498, 44.7168, 47048.04, 55.46, 49.59, 46.72, -0.7967, -0.6415, 0.3104],
['2019-12-04', 44.5944, 45.0126, 44.3088, 45.3288, 68959.71, 55.55, 49.7, 46.63, -0.7496, -0.5611, 0.377],
['2019-12-05', 45.084, 44.9208, 44.778, 45.2982, 62864.53, 55.74, 49.74, 46.54, -0.6995, -0.499, 0.401],
['2019-12-06', 44.931, 44.5842, 44.3394, 45.0228, 68145.73, 55.81, 49.71, 46.42, -0.6539, -0.4714, 0.365],
['2019-12-09', 44.5842, 44.2476, 44.1354, 44.676, 58259.85, 55.84, 49.54, 46.28, -0.6174, -0.4713, 0.2922],
['2019-12-10', 44.4006, 44.2986, 44.064, 44.4006, 42173.17, 55.76, 49.43, 46.16, -0.5863, -0.4618, 0.249],
['2019-12-11', 44.2272, 45.0024, 44.0538, 45.1146, 88873.29, 55.73, 49.45, 46.16, -0.5476, -0.393, 0.3092],
['2019-12-12', 44.9718, 44.3496, 44.0946, 44.9718, 80922.75, 55.61, 49.48, 46.18, -0.5154, -0.3866, 0.2576],
['2019-12-13', 44.6658, 44.2374, 44.0946, 44.7678, 141600.83, 55.59, 49.49, 46.18, -0.4895, -0.3861, 0.2068],
['2019-12-16', 44.2986, 45.0126, 44.0946, 45.033, 125263.48, 55.82, 49.61, 46.2, -0.4555, -0.3195, 0.272],
['2019-12-17', 45.0534, 45.9408, 45.0432, 46.461, 190471.75, 56.19, 49.74, 46.24, -0.4023, -0.1897, 0.4252],
['2019-12-18', 45.9816, 45.594, 45.4206, 45.9816, 113229.13, 56.4, 49.81, 46.25, -0.3445, -0.1135, 0.462],
['2019-12-19', 45.594, 45.8694, 45.1452, 45.9, 101163.47, 56.85, 49.94, 46.27, -0.2817, -0.0306, 0.5022],
['2019-12-20', 46.1346, 47.5524, 45.951, 48.2256, 289838.02, 57.59, 50.26, 46.33, -0.1916, 0.1688, 0.7208],
['2019-12-23', 47.2464, 46.4508, 46.3794, 47.3484, 132775.09, 57.97, 50.52, 46.38, -0.1062, 0.2354, 0.6832],
['2019-12-24', 46.665, 47.7156, 46.665, 47.787, 156602.22, 58.42, 50.89, 46.48, -0.0078, 0.3856, 0.7868],
['2019-12-25', 47.991, 47.787, 47.4402, 49.1028, 191832.57, 58.92, 51.2, 46.6, 0.0947, 0.5046, 0.8198],
['2019-12-26', 47.1342, 47.3382, 47.0628, 48.195, 110345.72, 59.2, 51.53, 46.71, 0.187, 0.5563, 0.7386],
['2019-12-27', 47.124, 46.92, 46.92, 47.787, 109621.27, 59.17, 51.84, 46.81, 0.261, 0.5571, 0.5922],
['2019-12-30', 47.277, 48.5928, 46.9404, 48.756, 196477.12, 59.65, 52.23, 46.98, 0.3457, 0.6847, 0.678],
['2019-12-31', 48.4602, 48.6234, 47.838, 49.062, 132166.16, 59.9, 52.54, 47.12, 0.4324, 0.7794, 0.694],
['2020-01-02', 48.6438, 49.1334, 48.4602, 49.4394, 159345.7, 60.26, 52.92, 47.29, 0.523, 0.8854, 0.7248],
['2020-01-03', 49.164, 49.0008, 48.6336, 49.9698, 129936.07, 60.69, 53.26, 47.45, 0.6079, 0.9477, 0.6796],
['2020-01-06', 48.3378, 49.2456, 48.1338, 50.1738, 169871.38, 61.17, 53.45, 47.61, 0.6874, 1.0053, 0.6358],
['2020-01-07', 49.2762, 49.011, 48.7254, 49.47, 93400.58, 61.23, 53.71, 47.72, 0.754, 1.0202, 0.5324],
['2020-01-08', 48.501, 48.2256, 48.093, 49.317, 110974.45, 61.13, 53.77, 47.81, 0.7947, 0.9577, 0.326],
['2020-01-09', 48.705, 48.603, 48.3276, 49.164, 89217.0, 61.01, 53.87, 47.94, 0.8213, 0.9279, 0.2132],
['2020-01-10', 48.6132, 47.8584, 47.5422, 48.6132, 109294.63, 60.98, 53.98, 48.08, 0.824, 0.8347, 0.0214],
['2020-01-13', 52.6422, 52.6422, 51.5202, 52.6422, 518827.59, 61.94, 54.62, 48.37, 0.8859, 1.1334, 0.495],
['2020-01-14', 56.1, 54.5088, 54.06, 57.1098, 614975.96, 63.36, 55.28, 48.73, 1.0094, 1.5033, 0.9878],
['2020-01-15', 55.0902, 54.3762, 53.3256, 55.845, 298705.23, 64.95, 55.92, 49.07, 1.1606, 1.7654, 1.2096],
['2020-01-16', 54.5598, 55.1718, 52.8156, 55.6308, 335737.07, 66.78, 56.64, 49.42, 1.3313, 2.014, 1.3654],
['2020-01-17', 54.9372, 59.109, 54.264, 60.69, 530600.38, 69.36, 57.77, 49.91, 1.565, 2.4996, 1.8692],
['2020-01-20', 58.446, 59.9352, 57.63, 61.098, 300775.62, 71.01, 58.94, 50.44, 1.8355, 2.9175, 2.164],
['2020-01-21', 58.8744, 57.8544, 57.681, 58.8846, 203836.57, 71.97, 59.96, 50.91, 2.0776, 3.0458, 1.9364],
['2020-01-22', 57.63, 60.4554, 57.222, 61.71, 327979.95, 73.38, 61.31, 51.47, 2.3259, 3.3189, 1.986],
['2020-01-23', 59.1498, 61.0266, 58.6602, 63.1176, 291584.96, 74.37, 62.63, 52.02, 2.5688, 3.5406, 1.9436],
['2020-02-03', 54.927, 54.927, 54.927, 55.5696, 100398.0, 73.47, 63.4, 52.39, 2.6926, 3.1878, 0.9904],
['2020-02-04', 55.08, 57.4872, 55.08, 58.65, 367775.3, 73.16, 63.97, 52.85, 2.7699, 3.079, 0.6182],
['2020-02-05', 58.854, 62.0262, 58.1298, 63.24, 446230.25, 74.05, 64.8, 53.43, 2.88, 3.3205, 0.881],
['2020-02-06', 59.619, 61.965, 59.568, 62.067, 301131.81, 74.34, 65.6, 53.98, 2.9974, 3.467, 0.9392],
['2020-02-07', 61.9548, 59.058, 57.7932, 61.9548, 321281.59, 74.25, 66.02, 54.45, 3.06, 3.3106, 0.5012],
['2020-02-10', 60.384, 62.1486, 60.027, 64.6272, 352796.46, 75.79, 66.33, 55.01, 3.1273, 3.3966, 0.5386],
['2020-02-11', 61.2, 60.2208, 59.4456, 61.3224, 196175.74, 76.24, 66.38, 55.44, 3.1562, 3.2717, 0.231],
['2020-02-12', 60.2208, 60.3738, 59.517, 61.812, 197455.56, 75.76, 66.61, 55.92, 3.1547, 3.1487, -0.012],
['2020-02-13', 59.67, 58.701, 58.65, 61.3326, 236947.03, 75.05, 66.41, 56.3, 3.1004, 2.8832, -0.4344],
['2020-02-14', 58.7112, 58.038, 57.5688, 59.058, 211173.83, 74.76, 66.16, 56.66, 2.9982, 2.5895, -0.8174],
['2020-02-17', 58.0482, 59.6496, 58.0482, 59.7312, 209889.0, 74.32, 66.67, 57.08, 2.8902, 2.4582, -0.864],
['2020-02-18', 58.956, 60.6594, 58.9254, 61.2, 228365.32, 74.63, 67.0, 57.56, 2.7937, 2.4078, -0.7718],
['2020-02-19', 65.7594, 63.1482, 62.8932, 65.7696, 437476.53, 75.72, 67.2, 58.07, 2.7428, 2.5393, -0.407],
['2020-02-20', 64.4334, 69.462, 64.3722, 69.462, 649390.94, 78.39, 68.06, 58.78, 2.8176, 3.1166, 0.598],
['2020-02-21', 68.34, 68.85, 66.9936, 69.6354, 455189.16, 80.97, 69.1, 59.46, 2.951, 3.4846, 1.0672],
['2020-02-24', 66.7284, 67.524, 66.2592, 68.4828, 357968.79, 83.09, 69.77, 60.11, 3.0863, 3.6275, 1.0824],
['2020-02-25', 65.688, 72.267, 65.4534, 73.6338, 407434.09, 85.83, 71.12, 60.9, 3.2843, 4.0762, 1.5838],
['2020-02-26', 71.1756, 73.134, 70.38, 77.316, 522768.32, 87.89, 72.53, 61.73, 3.5175, 4.4504, 1.8658],
['2020-02-27', 73.1136, 71.451, 69.4416, 74.613, 272699.96, 88.2, 73.9, 62.53, 3.7257, 4.5587, 1.666],
['2020-02-28', 67.9932, 66.6774, 66.249, 70.3698, 338253.52, 87.75, 74.86, 63.15, 3.8228, 4.2112, 0.7768],
['2020-03-02', 66.912, 68.187, 65.28, 68.5746, 225643.21, 87.72, 75.81, 63.85, 3.8605, 4.0112, 0.3014],
['2020-03-03', 71.196, 69.2274, 68.8092, 71.604, 274252.92, 86.87, 76.71, 64.42, 3.8667, 3.8917, 0.05],
['2020-03-04', 68.289, 67.9116, 66.0144, 69.156, 180932.53, 85.68, 77.17, 64.88, 3.8231, 3.6489, -0.3484],
['2020-03-05', 68.3604, 68.1462, 66.81, 68.9724, 170003.67, 84.94, 77.01, 65.35, 3.7456, 3.4357, -0.6198],
['2020-03-06', 66.81, 66.6672, 66.6366, 68.901, 147209.6, 84.56, 76.71, 65.74, 3.6188, 3.1117, -1.0142],
['2020-03-09', 64.5558, 60.639, 60.3636, 64.5558, 292478.82, 82.65, 75.9, 65.79, 3.3634, 2.342, -2.0428],
['2020-03-10', 58.752, 61.3734, 58.4766, 62.73, 266805.23, 80.66, 74.66, 65.84, 3.0449, 1.7707, -2.5484],
['2020-03-11', 61.9854, 59.925, 59.772, 62.373, 222212.47, 78.58, 73.2, 65.9, 2.6734, 1.1874, -2.972],
['2020-03-12', 58.4562, 58.1706, 57.018, 58.8132, 232382.54, 76.13, 71.75, 65.82, 2.2541, 0.5771, -3.354],
['2020-03-13', 54.876, 56.7732, 53.397, 57.63, 213198.07, 73.85, 70.61, 65.68, 1.7995, -0.019, -3.637],
['2020-03-16', 57.7218, 54.9576, 54.9576, 58.4766, 238773.48, 72.36, 69.12, 65.68, 1.3135, -0.6306, -3.8882],
['2020-03-17', 54.9576, 54.1008, 52.9176, 56.0592, 180918.52, 70.58, 67.45, 65.56, 0.8166, -1.1708, -3.9748],
['2020-03-18', 54.6618, 53.1318, 53.0604, 55.7634, 172684.32, 68.95, 65.8, 65.25, 0.3217, -1.6579, -3.9592],
['2020-03-19', 53.1522, 52.3872, 50.8776, 53.5704, 194450.0, 67.61, 64.08, 64.92, -0.1586, -2.08, -3.8428],
['2020-03-20', 53.346, 53.5704, 52.428, 53.8458, 148296.2, 66.71, 62.64, 64.73, -0.5854, -2.2928, -3.4148],
['2020-03-23', 51.255, 49.113, 48.8478, 51.816, 242739.76, 65.42, 61.37, 64.28, -1.026, -2.7886, -3.5252],
['2020-03-24', 50.2452, 50.7246, 48.3378, 50.8776, 205027.11, 64.78, 60.24, 63.96, -1.4242, -3.0168, -3.1852],
['2020-03-25', 52.581, 53.295, 52.0608, 53.856, 289787.42, 64.97, 59.55, 63.72, -1.7306, -2.9564, -2.4516],
['2020-03-26', 53.55, 55.3554, 52.6422, 56.2836, 296620.84, 65.74, 59.26, 63.6, -1.9267, -2.7112, -1.569],
['2020-03-27', 56.508, 55.8756, 55.5288, 57.171, 229972.49, 66.62, 59.2, 63.53, -2.0307, -2.4467, -0.832],
['2020-03-30', 56.1, 57.3546, 55.9674, 58.9356, 328937.4, 68.73, 59.52, 63.45, -2.0433, -2.0937, -0.1008],
['2020-03-31', 57.8952, 61.1694, 56.559, 61.1898, 350174.44, 71.03, 60.28, 63.46, -1.9325, -1.4892, 0.8866],
['2020-04-01', 61.098, 58.2624, 58.1604, 61.8732, 365565.47, 72.12, 60.85, 63.29, -1.7921, -1.2304, 1.1234],
['2020-04-02', 57.834, 57.7218, 55.896, 57.834, 233841.69, 72.6, 61.42, 62.88, -1.645, -1.0566, 1.1768],
['2020-04-03', 57.7218, 56.1, 56.0082, 57.7218, 169189.66, 72.61, 61.76, 62.44, -1.5235, -1.0376, 0.9718],
['2020-04-07', 57.5688, 57.4362, 56.712, 58.0584, 189115.89, 72.42, 62.66, 62.09, -1.3997, -0.9044, 0.9906],
['2020-04-08', 56.916, 56.4264, 56.1408, 56.916, 129543.27, 71.39, 63.26, 61.54, -1.2938, -0.8702, 0.8472],
['2020-04-09', 56.9262, 56.763, 56.661, 57.6708, 133338.32, 71.02, 63.61, 60.98, -1.1964, -0.8067, 0.7794],
['2020-04-10', 57.4056, 55.6614, 55.233, 57.4056, 131854.72, 70.67, 63.66, 60.44, -1.1242, -0.8355, 0.5774],
['2020-04-13', 55.8246, 56.916, 55.8246, 57.0588, 102559.56, 70.94, 63.78, 60.1, -1.0491, -0.7486, 0.601],
['2020-04-14', 56.916, 59.0784, 56.4876, 59.16, 233863.05, 71.51, 63.95, 59.79, -0.9392, -0.4996, 0.8792],
['2020-04-15', 60.5472, 61.3428, 59.5476, 63.6378, 306227.36, 72.71, 64.0, 59.52, -0.775, -0.1184, 1.3132],
['2020-04-16', 61.302, 61.2102, 60.231, 62.526, 165258.91, 73.8, 64.32, 59.29, -0.5858, 0.1711, 1.5138],
['2020-04-17', 61.812, 59.976, 59.8536, 62.1996, 156490.05, 74.8, 64.59, 59.01, -0.4091, 0.2975, 1.4132],
['2020-04-20', 60.588, 60.0372, 59.3232, 60.588, 107473.6, 75.47, 65.02, 58.79, -0.2477, 0.3981, 1.2916],
['2020-04-21', 59.67, 60.5574, 58.956, 60.8736, 147148.34, 75.72, 65.38, 58.78, -0.0954, 0.5139, 1.2186],
['2020-04-22', 59.568, 60.6186, 59.0376, 61.2, 121458.02, 75.5, 65.83, 58.76, 0.0444, 0.6036, 1.1184],
['2020-04-23', 61.1898, 59.415, 59.2008, 61.761, 116027.98, 75.12, 66.14, 58.74, 0.1497, 0.571, 0.8426],
['2020-04-24', 59.8434, 59.9046, 59.67, 61.6998, 135948.93, 75.01, 66.57, 58.8, 0.2354, 0.578, 0.6852],
['2020-04-27', 60.2004, 58.1196, 58.0176, 60.2718, 138265.32, 74.52, 66.68, 58.85, 0.2752, 0.4346, 0.3188],
['2020-04-28', 58.14, 58.1196, 55.8552, 58.7418, 128657.94, 74.0, 66.57, 58.96, 0.2836, 0.3174, 0.0676],
['2020-04-29', 59.364, 59.16, 58.7112, 60.639, 165125.56, 73.81, 66.35, 59.14, 0.2878, 0.3048, 0.034],
['2020-04-30', 59.9964, 61.1592, 59.6802, 61.7916, 218876.25, 74.33, 66.38, 59.42, 0.3204, 0.4508, 0.2608],
['2020-05-06', 60.588, 63.4236, 60.282, 63.75, 231906.23, 75.18, 66.74, 59.8, 0.4044, 0.7406, 0.6724],
['2020-05-07', 63.4134, 61.2918, 61.1796, 63.4134, 225118.02, 75.94, 66.87, 60.07, 0.4814, 0.7893, 0.6158],
['2020-05-08', 61.3122, 60.9756, 60.486, 61.71, 171471.73, 76.53, 66.9, 60.47, 0.5438, 0.7932, 0.4988],
['2020-05-11', 60.4758, 60.0576, 59.2722, 60.8532, 190716.21, 76.65, 66.86, 60.79, 0.5778, 0.714, 0.2724],
['2020-05-12', 60.0678, 60.3126, 59.364, 60.3228, 104019.66, 76.32, 66.95, 61.03, 0.5951, 0.6642, 0.1382],
['2020-05-13', 60.3126, 60.1698, 59.67, 60.945, 111115.16, 75.56, 66.99, 61.2, 0.5973, 0.6062, 0.0178],
['2020-05-14', 60.078, 58.8438, 58.701, 60.078, 118363.13, 74.98, 67.07, 61.3, 0.5675, 0.4482, -0.2386],
['2020-05-15', 58.9458, 59.1192, 58.446, 59.7516, 102771.06, 74.53, 67.16, 61.35, 0.5223, 0.3413, -0.362],
['2020-05-18', 58.548, 58.3236, 57.528, 59.568, 104743.39, 74.14, 67.05, 61.26, 0.4559, 0.1902, -0.5314],
['2020-05-19', 59.16, 59.3844, 58.905, 59.772, 94041.9, 73.95, 66.84, 61.3, 0.3956, 0.1542, -0.4828],
['2020-05-20', 59.874, 60.1902, 59.8434, 61.506, 164707.85, 73.92, 66.48, 61.39, 0.3542, 0.1884, -0.3316],
['2020-05-21', 60.2922, 58.293, 58.1502, 60.5574, 120967.88, 73.72, 66.14, 61.46, 0.2957, 0.0619, -0.4676],
['2020-05-22', 58.3032, 57.1506, 56.6202, 58.8234, 92349.61, 73.3, 65.73, 61.45, 0.2108, -0.129, -0.6796],
['2020-05-25', 57.1506, 57.6504, 56.4162, 57.681, 59697.03, 73.16, 65.48, 61.49, 0.1212, -0.2372, -0.7168],
['2020-05-26', 57.936, 59.466, 57.936, 59.5476, 98543.68, 73.11, 65.38, 61.59, 0.062, -0.1746, -0.4732],
['2020-05-27', 60.792, 58.446, 58.2114, 61.149, 113617.42, 72.79, 65.2, 61.68, 0.0086, -0.2049, -0.427],
['2020-05-28', 58.497, 58.6296, 57.528, 59.3946, 86300.23, 72.94, 65.18, 61.74, -0.0354, -0.2116, -0.3524],
['2020-05-29', 58.2624, 58.5582, 57.9462, 59.1804, 68036.39, 73.37, 65.15, 61.72, -0.0724, -0.2202, -0.2956],
['2020-06-01', 58.905, 60.5166, 58.5888, 60.8838, 161067.81, 74.08, 65.4, 61.69, -0.0716, -0.0683, 0.0066],
['2020-06-02', 60.7614, 62.22, 60.0576, 63.4236, 204796.1, 74.77, 65.7, 61.73, -0.0198, 0.1873, 0.4142],
['2020-06-03', 62.0058, 61.1286, 60.6696, 62.271, 146356.95, 75.46, 65.83, 61.77, 0.0438, 0.2984, 0.5092],
['2020-06-04', 61.6896, 61.3122, 60.9042, 62.424, 105743.32, 76.27, 66.21, 61.82, 0.1144, 0.3967, 0.5646],
['2020-06-05', 62.22, 64.464, 61.5366, 64.5456, 265451.22, 77.6, 67.01, 61.95, 0.2356, 0.7203, 0.9694],
['2020-06-08', 64.26, 64.0458, 63.699, 65.1066, 172441.11, 78.36, 67.69, 62.07, 0.3749, 0.9323, 1.1148],
['2020-06-09', 64.26, 63.2196, 62.9238, 65.6982, 204430.53, 78.62, 68.11, 62.2, 0.5043, 1.022, 1.0354],
['2020-06-10', 63.5052, 62.271, 61.8936, 63.6684, 186194.03, 78.95, 68.55, 62.28, 0.6045, 1.0051, 0.8012],
['2020-06-11', 63.1074, 64.0968, 62.7402, 65.484, 280232.52, 79.44, 69.14, 62.49, 0.7088, 1.1258, 0.834],
['2020-06-12', 62.628, 62.7096, 61.8426, 63.1686, 175497.1, 79.1, 69.59, 62.65, 0.7864, 1.097, 0.6212],
['2020-06-15', 63.75, 63.75, 62.475, 65.1576, 195740.28, 79.16, 69.95, 62.8, 0.8581, 1.1448, 0.5734],
['2020-06-16', 65.076, 65.382, 64.3926, 65.7492, 214115.72, 79.76, 70.32, 62.95, 0.9463, 1.2993, 0.706],
['2020-06-17', 65.28, 65.3922, 63.6072, 65.3922, 144378.18, 80.6, 70.82, 63.02, 1.0383, 1.4063, 0.736],
['2020-06-18', 65.076, 68.0748, 64.1988, 68.0952, 279033.36, 81.68, 71.54, 63.26, 1.1682, 1.688, 1.0396],
['2020-06-19', 68.0238, 68.3298, 67.626, 70.0536, 220618.87, 83.1, 71.99, 63.51, 1.3165, 1.9098, 1.1866],
['2020-06-22', 67.932, 69.36, 67.6158, 70.1556, 196254.8, 84.58, 72.63, 63.84, 1.482, 2.1439, 1.3238],
['2020-06-23', 68.9214, 72.4506, 68.34, 73.5318, 260374.91, 86.34, 73.67, 64.25, 1.6954, 2.5492, 1.7076],
['2020-06-24', 72.522, 73.134, 72.1752, 74.5212, 196680.98, 88.09, 74.84, 64.7, 1.9348, 2.8922, 1.9148],
['2020-06-29', 72.93, 72.012, 71.706, 73.8786, 173376.3, 89.12, 75.75, 65.16, 2.1555, 3.0385, 1.766],
['2020-06-30', 72.8382, 73.236, 72.2874, 74.307, 169831.01, 90.31, 76.92, 65.65, 2.3676, 3.2161, 1.697],
['2020-07-01', 74.6742, 73.9194, 72.4506, 76.959, 235093.22, 91.35, 78.03, 66.18, 2.5687, 3.373, 1.6086],
['2020-07-02', 74.0826, 73.5828, 73.236, 76.1022, 214074.18, 91.99, 79.02, 66.68, 2.7411, 3.4307, 1.3792],
['2020-07-03', 74.766, 80.937, 74.6946, 80.937, 455388.12, 94.09, 80.74, 67.4, 2.9975, 4.0229, 2.0508],
['2020-07-06', 80.9166, 82.518, 78.9582, 83.2218, 461224.16, 96.75, 82.36, 68.24, 3.3114, 4.5671, 2.5114],
['2020-07-07', 86.4552, 84.66, 84.66, 90.27, 466705.87, 99.58, 84.16, 69.19, 3.6715, 5.1121, 2.8812],
['2020-07-08', 83.5788, 84.405, 83.4972, 85.9656, 319155.88, 102.29, 85.83, 70.11, 4.0293, 5.4605, 2.8624],
['2020-07-09', 84.405, 86.1492, 83.0892, 88.026, 327973.52, 105.37, 87.4, 71.04, 4.3855, 5.8103, 2.8496],
['2020-07-10', 86.1594, 90.78, 84.711, 94.2072, 396029.31, 108.16, 89.47, 72.16, 4.7858, 6.3872, 3.2028],
['2020-07-13', 94.452, 99.858, 94.1358, 99.858, 579871.28, 112.27, 92.53, 73.58, 5.3266, 7.4899, 4.3266],
['2020-07-14', 99.858, 98.481, 92.3916, 99.8682, 536388.69, 115.5, 95.3, 74.95, 5.893, 8.1588, 4.5316],
['2020-07-15', 98.94, 96.39, 94.5438, 99.2358, 388695.86, 117.84, 97.68, 76.18, 6.3991, 8.4233, 4.0484],
['2020-07-16', 96.288, 86.751, 86.751, 97.41, 560466.63, 117.56, 99.02, 77.02, 6.6725, 7.7663, 2.1876],
['2020-07-17', 84.6804, 83.2218, 81.6714, 87.0672, 430968.74, 115.53, 99.32, 77.79, 6.7143, 6.8817, 0.3348],
['2020-07-20', 85.374, 88.9134, 83.2422, 91.086, 431730.31, 112.94, 100.02, 78.74, 6.6842, 6.5638, -0.2408],
['2020-07-21', 91.698, 89.8518, 89.4336, 93.1566, 317222.34, 110.95, 100.59, 79.61, 6.6103, 6.3148, -0.591],
['2020-07-22', 87.72, 88.9338, 87.21, 91.2696, 269544.83, 109.62, 101.08, 80.47, 6.4831, 5.9745, -1.0172],
['2020-07-23', 87.7812, 90.7698, 87.2916, 90.78, 327286.56, 110.45, 101.46, 81.42, 6.3437, 5.7861, -1.1152],
['2020-07-24', 89.5356, 84.66, 84.15, 89.9028, 388173.74, 110.55, 100.69, 82.19, 6.0921, 5.0856, -2.013],
['2020-07-27', 85.17, 85.1904, 83.946, 86.904, 208828.46, 109.63, 99.09, 82.92, 5.7779, 4.5211, -2.5136],
['2020-07-28', 87.6996, 85.5882, 84.66, 88.3932, 216440.67, 108.74, 97.72, 83.71, 5.4341, 4.059, -2.7502],
['2020-07-29', 84.9762, 88.6686, 84.1704, 89.25, 287975.5, 108.55, 96.95, 84.56, 5.1265, 3.8962, -2.4606],
['2020-07-30', 88.7604, 86.7, 85.986, 89.3826, 224492.69, 107.86, 96.99, 85.3, 4.8147, 3.5673, -2.4948],
['2020-07-31', 86.6592, 87.0978, 85.1292, 88.3932, 258122.89, 108.5, 97.36, 86.05, 4.5119, 3.3007, -2.4224],
['2020-08-03', 87.1182, 87.8934, 86.088, 88.23, 280303.6, 109.27, 97.27, 86.73, 4.233, 3.1176, -2.2308],
['2020-08-04', 88.689, 90.78, 88.6176, 92.82, 383955.87, 110.38, 97.38, 87.5, 4.0201, 3.1687, -1.7028],
['2020-08-05', 90.78, 89.913, 88.3116, 90.78, 190226.84, 110.77, 97.47, 88.21, 3.8368, 3.1035, -1.4666],
['2020-08-06', 90.5862, 90.5046, 88.74, 91.392, 205332.66, 111.48, 97.47, 88.83, 3.6823, 3.0642, -1.2362],
['2020-08-07', 89.352, 87.0876, 85.4862, 90.5352, 245974.16, 111.23, 97.69, 89.31, 3.4911, 2.7261, -1.53],
['2020-08-10', 85.4658, 83.6196, 81.6, 86.037, 336538.84, 109.99, 97.5, 89.7, 3.2236, 2.1538, -2.1396],
['2020-08-11', 83.538, 82.62, 82.569, 84.864, 194172.6, 108.04, 97.15, 90.03, 2.8991, 1.6012, -2.5958],
['2020-08-12', 82.8036, 83.6196, 80.019, 83.6196, 220971.73, 106.48, 96.61, 90.36, 2.5652, 1.2296, -2.6712],
['2020-08-13', 85.17, 83.436, 83.283, 85.476, 135827.79, 104.93, 96.24, 90.69, 2.2341, 0.9099, -2.6484],
['2020-08-14', 83.742, 83.5686, 81.6, 84.2418, 120620.31, 104.27, 95.85, 90.78, 1.9192, 0.6595, -2.5194],
['2020-08-17', 83.844, 84.5784, 82.9566, 84.8946, 151031.94, 104.49, 95.44, 90.85, 1.6426, 0.5363, -2.2126],
['2020-08-18', 85.77421, 83.90578, 83.5178, 86.28471, 161552.5, 104.62, 94.65, 90.82, 1.3901, 0.3801, -2.02],
['2020-08-19', 83.1094, 81.32265, 81.18992, 83.35444, 187358.26, 104.01, 93.69, 90.71, 1.1216, 0.0475, -2.1482],
['2020-08-20', 81.31244, 80.19955, 79.7401, 81.68, 122724.3, 103.26, 92.6, 90.5, 0.8366, -0.3032, -2.2796],
['2020-08-21', 81.68, 81.25118, 80.5569, 82.33344, 111905.48, 102.74, 92.01, 90.17, 0.5711, -0.4907, -2.1236],
['2020-08-24', 81.5779, 83.15024, 81.36349, 84.00788, 171280.61, 102.46, 91.97, 89.59, 0.3608, -0.4806, -1.6828],
['2020-08-25', 82.701, 82.94604, 82.1905, 84.62048, 145106.34, 102.49, 92.02, 89.06, 0.1919, -0.4835, -1.3508],
['2020-08-26', 83.722, 85.17182, 83.39528, 87.10151, 320471.53, 103.6, 92.22, 88.69, 0.0929, -0.3029, -0.7916],
['2020-08-27', 88.3165, 87.21382, 86.4787, 89.38855, 252034.89, 105.3, 92.63, 88.71, 0.0753, 0.0048, -0.141],
['2020-08-28', 86.785, 87.18319, 84.76342, 87.86726, 186470.43, 106.75, 93.03, 88.84, 0.1089, 0.2434, 0.269],
['2020-08-31', 88.84742, 86.785, 86.66248, 90.07262, 215346.9, 108.08, 93.38, 88.77, 0.1663, 0.3959, 0.4592],
['2020-09-01', 88.81679, 95.4635, 88.12251, 95.4635, 394612.65, 111.1, 94.7, 88.97, 0.3735, 1.2025, 1.658],
['2020-09-02', 97.89348, 96.2803, 93.55423, 98.016, 397047.08, 113.66, 96.36, 89.22, 0.676, 1.8859, 2.4198],
['2020-09-03', 94.83048, 94.53439, 94.08515, 97.15836, 227794.95, 115.39, 97.91, 89.35, 0.9929, 2.2607, 2.5356],
['2020-09-04', 90.6648, 91.89, 89.86842, 92.49239, 222021.32, 116.69, 99.12, 89.61, 1.2579, 2.3178, 2.1198],
['2020-09-07', 91.35908, 96.72954, 91.2774, 99.5475, 409986.53, 118.5, 100.58, 90.0, 1.5507, 2.7218, 2.3422],
['2020-09-08', 97.89348, 92.911, 92.6047, 97.89348, 279084.09, 117.61, 101.61, 90.24, 1.7812, 2.703, 1.8436],
['2020-09-09', 89.85821, 87.79579, 86.63185, 90.5627, 263291.56, 115.7, 101.89, 90.22, 1.8749, 2.2498, 0.7498],
['2020-09-10', 89.68464, 88.91889, 88.7249, 92.06357, 217062.71, 114.63, 102.13, 90.3, 1.8916, 1.9585, 0.1338],
['2020-09-11', 89.69485, 93.1152, 89.05162, 93.1152, 205763.7, 114.91, 102.81, 90.5, 1.9218, 2.0425, 0.2414],
['2020-09-14', 93.2173, 94.4425, 93.2173, 96.4845, 223839.09, 115.09, 103.67, 90.74, 1.9756, 2.1908, 0.4304],
['2020-09-15', 95.98421, 103.4273, 95.4635, 103.88675, 579221.28, 118.27, 104.6, 91.18, 2.1801, 2.9981, 1.636],
['2020-09-16', 102.38588, 107.6134, 101.079, 110.13527, 493789.34, 123.63, 106.0, 91.8, 2.5301, 3.9301, 2.8],
['2020-09-17', 107.72571, 118.37474, 107.35815, 118.37474, 602351.1, 130.63, 108.66, 92.77, 3.1187, 5.4732, 4.709],
['2020-09-18', 116.38379, 117.9255, 113.8415, 117.9255, 473753.77, 136.18, 111.4, 93.82, 3.8118, 6.584, 5.5444],
['2020-09-21', 118.436, 107.99117, 106.53114, 121.82572, 588770.87, 139.14, 112.71, 94.66, 4.3669, 6.5875, 4.4412],
['2020-09-22', 108.7365, 109.01217, 106.19421, 112.97365, 462881.94, 140.37, 114.59, 95.58, 4.8128, 6.5966, 3.5676],
['2020-09-23', 111.289, 112.7184, 108.5323, 113.34121, 381409.14, 140.91, 117.3, 96.58, 5.215, 6.8239, 3.2178],
['2020-09-24', 110.14548, 108.6344, 108.23621, 112.34063, 266125.7, 138.55, 119.42, 97.44, 5.4918, 6.5988, 2.214],
['2020-09-25', 110.4722, 107.29689, 105.9798, 112.09559, 324363.17, 136.48, 120.99, 98.26, 5.6416, 6.2406, 1.198],
['2020-09-28', 108.41999, 108.6344, 107.86865, 110.3701, 211882.87, 136.73, 122.49, 99.09, 5.7124, 5.9954, 0.566],
['2020-09-29', 110.87039, 110.15569, 106.43925, 111.80971, 270045.76, 137.36, 123.28, 100.01, 5.7412, 5.8562, 0.23],
['2020-09-30', 110.86018, 118.68104, 109.3491, 120.71283, 444201.02, 139.36, 124.45, 101.31, 5.8649, 6.3599, 0.99],
['2020-10-09', 125.6851, 122.87735, 121.7032, 128.78894, 559678.07, 143.39, 125.06, 102.79, 6.0952, 7.0165, 1.8426],
['2020-10-12', 126.3998, 131.1985, 122.97945, 131.73963, 528088.92, 149.32, 126.65, 104.51, 6.499, 8.1141, 3.2302],
['2020-10-13', 130.688, 132.00509, 127.625, 134.64948, 460527.46, 155.06, 129.32, 106.2, 6.9884, 8.9459, 3.915],
['2020-10-14', 131.86215, 133.2405, 130.7901, 135.09872, 310471.58, 160.36, 131.98, 107.93, 7.5096, 9.5942, 4.1692],
[
'2020-10-15',
137.4266,
134.31255,
134.08793,
140.62233,
402893.07,
163.81,
134.39,
109.62,
8.0233,
10.0782,
4.1098,
],
['2020-10-16', 135.34376, 130.4838, 127.625, 136.66085, 413535.51, 165.42, 136.85, 111.11, 8.4261, 10.0374, 3.2226],
['2020-10-19', 130.688, 130.76968, 128.9523, 132.53601, 222006.11, 165.85, 139.57, 112.63, 8.7236, 9.9138, 2.3804],
['2020-10-20', 128.82978, 142.94, 128.82978, 143.27693, 541679.01, 168.45, 143.33, 114.55, 9.1137, 10.6739, 3.1204],
['2020-10-21', 140.88779, 140.3875, 136.98757, 142.6337, 380567.07, 170.48, 146.66, 116.1, 9.4798, 10.9444, 2.9292],
[
'2020-10-22',
140.11183,
146.80959,
134.84347,
148.045,
434389.39,
173.53,
149.67,
117.84,
9.8925,
11.5434,
3.3018,
],
[
'2020-10-23',
145.00242,
141.58207,
139.3665,
148.84138,
400994.12,
176.27,
151.67,
119.47,
10.2069,
11.4645,
2.5152,
],
[
'2020-10-26',
139.3665,
142.89916,
135.8951,
145.84985,
309796.04,
178.85,
152.98,
121.22,
10.4409,
11.377,
1.8722,
],
[
'2020-10-27',
140.30582,
143.22588,
138.68243,
144.4715,
296545.4,
179.65,
154.35,
122.85,
10.5937,
11.2049,
1.2224,
],
[
'2020-10-28',
142.43971,
154.7836,
141.93942,
156.70308,
517973.65,
183.35,
156.81,
124.99,
10.8477,
11.8635,
2.0316,
],
[
'2020-10-29',
151.01611,
161.70598,
151.01611,
170.26196,
634704.95,
187.47,
159.92,
127.54,
11.2374,
12.796,
3.1172,
],
['2020-10-30', 163.36, 163.16601, 157.4382, 173.8763, 673291.83, 193.17, 163.62, 130.11, 11.6894, 13.4972, 3.6156],
['2020-11-02', 164.28911, 171.50758, 163.8705, 172.29375, 524910.93, 200.05, 167.98, 132.8, 12.263, 14.5575, 4.589],
[
'2020-11-03',
175.612,
167.52568,
162.93118,
176.07145,
661616.64,
205.85,
170.8,
135.32,
12.7914,
14.9051,
4.2274,
],
['2020-11-04', 170.507, 171.55863, 166.423, 173.90693, 460948.23, 210.58, 174.39, 137.68, 13.2989, 15.3289, 4.06],
['2020-11-05', 178.675, 188.71143, 174.591, 188.71143, 674092.11, 217.45, 179.17, 140.47, 14.0098, 16.8534, 5.6872],
[
'2020-11-06',
193.4795,
194.43924,
183.66769,
203.02585,
807666.85,
224.78,
185.02,
143.1,
14.8703,
18.3122,
6.8838,
],
[
'2020-11-09',
195.6236,
194.95995,
187.98652,
197.73707,
525016.12,
230.16,
190.67,
145.76,
15.7538,
19.288,
7.0684,
],
[
'2020-11-10',
190.78406,
186.41418,
180.59448,
190.80448,
635349.5,
233.63,
195.13,
148.44,
16.4334,
19.1516,
5.4364,
],
[
'2020-11-11',
180.6149,
167.80135,
167.77072,
185.70969,
805675.15,
232.09,
196.56,
150.47,
16.6153,
17.343,
1.4554,
],
[
'2020-11-12',
171.528,
172.88593,
169.26138,
176.9393,
586639.61,
228.14,
197.85,
152.55,
16.519,
16.1336,
-0.7708,
],
[
'2020-11-13',
183.78,
179.5939,
176.92909,
185.84242,
609193.92,
224.19,
199.51,
154.99,
16.3226,
15.5368,
-1.5716,
],
[
'2020-11-16',
174.62163,
173.59042,
166.9335,
175.1015,
542565.39,
219.29,
199.75,
157.28,
15.9408,
14.4137,
-3.0542,
],
[
'2020-11-17',
177.1435,
170.507,
167.91366,
178.85878,
568409.34,
216.16,
200.01,
159.41,
15.3774,
13.1237,
-4.5074,
],
[
'2020-11-18',
169.36348,
170.507,
165.65725,
172.73278,
417033.16,
216.42,
199.65,
161.47,
14.6946,
11.9634,
-5.4624,
],
['2020-11-19', 171.528, 165.01402, 162.86992, 172.2427, 470054.4, 215.0, 197.13, 163.08, 13.8517, 10.4802, -6.743],
[
'2020-11-20',
168.10765,
179.75726,
166.64762,
180.96204,
707526.94,
215.78,
195.6,
165.04,
13.1561,
10.3737,
-5.5648,
],
[
'2020-11-23',
180.6149,
188.0682,
175.68347,
188.90542,
604026.64,
219.53,
194.94,
167.0,
12.6918,
10.8345,
-3.7146,
],
[
'2020-11-24',
195.79717,
188.05799,
184.50491,
199.08479,
646752.09,
223.82,
195.31,
168.93,
12.3677,
11.0712,
-2.593,
],
[
'2020-11-25',
186.843,
187.38413,
184.3926,
195.7257,
473857.64,
227.68,
197.33,
170.79,
12.1095,
11.0767,
-2.0656,
],
[
'2020-11-26',
187.46581,
179.51222,
174.82583,
188.6808,
496538.19,
230.1,
197.96,
172.35,
11.7531,
10.3274,
-2.8514,
],
['2020-11-27', 178.99151, 177.7561, 172.88593, 181.6359, 397476.15, 227.7, 197.63, 173.97, 11.299, 9.4827, -3.6326],
[
'2020-11-30',
175.1015,
175.76515,
169.49621,
180.45154,
379212.83,
217.73,
196.16,
175.32,
10.75,
8.5542,
-4.3916,
],
['2020-12-01', 172.2427, 180.52301, 170.507, 180.717, 401564.31, 180.19, 179.23, 170.88, 10.2217, 8.1084, -4.2266],
]);
var KNAME, data, macd;
var Zstart = 80;
var Zend = 100;
var MA1 = 0,
MA2 = 0,
MA3 = 0,
MA4 = 0,
MA5 = 0,
MA6 = 0;
var color1 = '#0CF49B';
var color2 = '#FD1050';
KNAME = 'K线图';
$(` <div class="k-box pos-box" id='Poskdata'></div>
<div class="ma-box pos-box" id='Posmadata'>MA</div>
<div class="vol-box pos-box" id='Posvoldata'>成交量</div>
<div class="macd-box pos-box" id='Posmacddata'>MACD</div>
<div class="option-box pos-box" id='Setoption'>指标</div>`).appendTo($('#chart-panel'));
$('.k-box').css({
top: '35px',
});
$('.ma-box').css({
top: '65px',
});
$('.vol-box').css({
top: '64%',
});
$('.macd-box').css({
top: '79%',
});
$('.option-box').css({
top: '90%',
'border-radius': '50%',
border: '2px solid #FC0107',
'box-shadow': 'h-shadow v-shadow blur color inset',
'min-height': '2%',
'max-width': '2%',
});
$('.pos-box').css({
position: 'absolute',
left: '10px',
'z-index': '1',
padding: '5px',
'font-size': '13px',
color: '#ccc',
});
$('.p').css({
padding: 0,
margin: 0,
});
var PosK = document.getElementById('Poskdata');
var PosMA = document.getElementById('Posmadata');
var PosVolSelect = document.getElementById('Posvoldata');
var PosMacdSelect = document.getElementById('Posmacddata');
var optionSelect = document.getElementById('Setoption');
function PosSelect(params) {
let _this = this;
_this.datas = {};
_this.ma = {};
_this.macd = {};
// console.log(params)
for (i = 0; i < params.length; i++) {
var el = params[i];
switch (el.seriesIndex) {
case 0:
_this.datas = {
color: el.color,
date: {
name: '时间',
value: el.name,
},
open: {
name: '开',
value: el.value[1],
},
close: {
name: '收',
value: el.value[2],
},
low: {
name: '低',
value: el.value[3],
},
heigh: {
name: '高',
value: el.value[4],
},
zhangd: {
name: '涨幅',
value: (((el.value[2] - el.value[1]) / el.value[1]) * 100).toFixed(2),
color: el.color,
},
zhenf: {
name: '振幅',
value: ((Math.abs(el.value[4] - el.value[3]) / el.value[3]) * 100).toFixed(2),
},
};
break;
case 1:
_this.ma.ma5 = {
name: 'MA5',
value: el.value.toFixed(4),
color: el.color,
};
break;
case 2:
_this.ma.ma10 = {
name: 'MA10',
value: el.value.toFixed(4),
color: el.color,
};
break;
case 3:
_this.ma.ma20 = {
name: 'MA20',
value: el.value.toFixed(4),
color: el.color,
};
break;
case 4:
_this.ma.ma30 = {
name: 'MA30',
value: el.value.toFixed(4),
color: el.color,
};
break;
case 4:
break;
case 5:
break;
case 6:
break;
case 7:
_this.vol = {
name: el.seriesName,
value: el.value,
color: el.color,
};
break;
case 8:
_this.macd.macd = {
name: el.seriesName,
value: el.value,
color: el.color,
};
break;
case 9:
_this.macd.dif = {
name: el.seriesName,
value: el.value,
color: el.color,
};
break;
case 10:
_this.macd.dea = {
name: el.seriesName,
value: el.value,
color: el.color,
};
break;
default:
break;
}
}
var objk = Object.keys(_this.datas);
var ak = [];
for (j = 1; j < objk.length; j++) {
ak.push(
`${_this.datas[objk[j]].name}:<span style="color:${_this.datas[objk[j]].color}">${
_this.datas[objk[j]].value
}</span> `
);
}
PosK.innerHTML = '<p>' + ak.join('') + '</p>';
var objma = Object.keys(_this.ma);
var at = [];
for (j = 0; j < objma.length; j++) {
at.push(
`<span style="color:${_this.ma[objma[j]].color}">${_this.ma[objma[j]].name}:${
_this.ma[objma[j]].value
}</span> `
);
}
PosMA.innerHTML = at.join('');
PosVolSelect.innerHTML = `${_this.vol.name}:<span style="color:${_this.vol.color}">${_this.vol.value}</span> `;
var objmacd = Object.keys(_this.macd);
var acd = [];
for (j = 0; j < objmacd.length; j++) {
acd.push(
`${_this.macd[objmacd[j]].name}:<span style="color:${_this.macd[objmacd[j]].color}">${
_this.macd[objmacd[j]].value
}</span> `
);
}
PosMacdSelect.innerHTML = acd.join('');
// optionSelect.innerHTML = `<span>指标</span>`;
}
function splitData(rawData) {
var datas = [];
var times = [];
var vols = [];
var macd = {
dif: [],
dea: [],
macd: [],
};
var m5 = [];
var m10 = [];
var m30 = [];
for (var i = 0; i < rawData.length; i++) {
datas.push(rawData[i]);
times.push(rawData[i].splice(0, 1)[0]);
vols.push(rawData[i][4]);
m5.push(rawData[i][5]);
m10.push(rawData[i][6]);
m30.push(rawData[i][7]);
macd.dea.push(rawData[i][8]);
macd.dif.push(rawData[i][9]);
macd.macd.push(rawData[i][10]);
}
return {
datas: datas,
times: times,
vols: vols,
m5: m5,
m10: m10,
m30: m30,
macd: macd,
};
}
function AutoSetMALabel() {
var mapush = [];
if (MA1 !== 0) {
mapush.push('MA' + MA1[1]);
}
if (MA2 !== 0) {
mapush.push('MA' + MA2[1]);
}
if (MA3 !== 0) {
mapush.push('MA' + MA3[1]);
}
if (MA4 !== 0) {
mapush.push('MA' + MA4[1]);
}
if (MA5 !== 0) {
mapush.push('MA' + MA5[1]);
}
if (MA6 !== 0) {
mapush.push('MA' + MA6[1]);
}
//console.log(MA2[1])
return mapush;
}
macd = data.macd;
MA1 = data.m5;
MA2 = data.m10;
MA3 = data.m30;
var highlab = [40, 0],
lowlab = [-40, 0];
option = {
backgroundColor: '#19232d',
tooltip: {
show: true,
trigger: 'axis',
triggerOn: 'mousemove|click',
axisPointer: {
type: 'cross',
},
formatter: function (params) {
var datas;
if (params.length > 0) {
PosSelect(params);
}
},
},
xAxis: [
{
show: true,
scale: true,
nameGap: 15,
gridIndex: 0,
splitNumber: 5,
axisLine: {
lineStyle: {
color: '#4a657a',
},
},
axisLabel: {
show: false,
},
axisTick: {
show: false,
},
data: data.times,
axisPointer: {
label: {
show: false,
},
}, //主图禁用下标显示
},
{
show: true,
scale: true,
nameGap: 15,
gridIndex: 1,
splitNumber: 5,
axisLabel: {
show: false,
},
axisTick: {
show: false,
},
data: data.times,
axisPointer: {
label: {
show: false,
},
}, //附图1禁用下标显示
},
{
show: true,
scale: true,
gridIndex: 2,
splitNumber: 5,
axisLine: {
lineStyle: {
color: '#4a657a',
},
},
axisLabel: {
textStyle: {
color: '#4a657a',
},
},
data: data.times,
},
{
gridIndex: 3,
show: false,
type: 'value',
},
],
yAxis: [
{
position: 'right',
scale: true,
gridIndex: 0,
axisLine: {
lineStyle: {
color: '#4a657a',
},
},
axisLabel: {
textStyle: {
color: '#4a657a',
},
},
splitLine: {
show: true,
lineStyle: {
color: '4a657a',
type: 'dashed',
},
},
},
{
position: 'right',
gridIndex: 1,
splitNumber: 2,
minInterval: 0,
axisLine: {
lineStyle: {
color: '#4a657a',
},
},
axisLabel: {
textStyle: {
color: '#4a657a',
},
},
splitLine: {
show: true,
lineStyle: {
color: '4a657a',
type: 'dashed',
},
},
},
{
position: 'right',
gridIndex: 2,
splitNumber: 3,
axisLine: {
lineStyle: {
color: '#4a657a',
},
},
axisLabel: {
textStyle: {
color: '#4a657a',
},
},
splitLine: {
show: true,
lineStyle: {
color: '4a657a',
type: 'dashed',
},
},
},
{
gridIndex: 3,
show: true,
type: 'category',
axisLabel: {
showMinLabel: false,
formatter: function (val) {
return '￥' + val;
},
textStyle: {
color: '#4a657a',
},
},
splitLine: {
show: true,
lineStyle: {
color: '#4a657a',
type: 'dashed',
},
},
axisLine: {
lineStyle: {
color: '#4a657a',
},
},
},
],
title: {
text: KNAME,
color: '#4a657a',
},
dataZoom: [
{
show: false,
type: 'inside',
start: Zstart,
end: Zend,
xAxisIndex: [0, 0],
},
{
show: false,
type: 'slider',
start: Zstart,
end: Zend,
xAxisIndex: [0, 1],
},
{
show: false,
type: 'slider',
start: Zstart,
end: Zend,
xAxisIndex: [0, 2],
},
{
show: false,
},
],
axisPointer: {
show: true,
type: 'line',
link: [
{
xAxisIndex: 'all',
},
],
},
toolbox: {
feature: {
restore: {},
dataZoom: {},
// "magicType": {
// "type": ['line', 'bar', 'stack', 'tiled']
// }
},
},
series: [
{
type: 'candlestick',
// "name": "K线图",
xAxisIndex: 0,
yAxisIndex: 0,
data: data.datas,
markPoint: {
symbol: 'circle',
symbolSize: function (value, param) {
let size = 15;
if (param.name === '最高价' || param.name === '最底价') {
size = 0.1;
}
return size;
},
label: {
show: true,
fontSize: 12,
color: '#fff',
formatter: function (param) {
let val = '';
if (param.name === '标点') {
val = param.value;
} else if (param.name === '最低价') {
val = param.value + ' →';
// lowlab = [-40,0]
} else if (param.name === '最高价') {
val = '← ' + param.value;
// highlab = [-40,0]
}
return val;
},
},
data: [
{
name: '最高价',
type: 'max',
valueDim: 'highest',
symbolOffset: highlab,
itemStyle: {
color: color2,
},
},
{
name: '最低价',
type: 'min',
valueDim: 'lowest',
symbolOffset: lowlab,
itemStyle: {
color: 'rgb(41,60,85)',
},
},
],
},
markLine: {
symbol: '',
data: [
{
yAxis: data.datas[data.datas.length - 1][1],
label: {
position: 'end',
padding: 0,
},
lineStyle: {
type: 'dotted',
color: '#ccc',
},
},
],
},
itemStyle: {
color: color1,
color0: color2,
borderColor: color1,
borderColor0: color2,
},
},
{
type: 'line',
name: AutoSetMALabel()[0],
data: MA1[0],
},
{
type: 'line',
name: AutoSetMALabel()[1],
data: MA2[0],
},
{
type: 'line',
name: AutoSetMALabel()[2],
data: MA3[0],
},
{
type: 'line',
name: AutoSetMALabel()[3],
data: MA4[0],
},
{
type: 'line',
name: AutoSetMALabel()[4],
data: MA5[0],
},
{
type: 'line',
name: AutoSetMALabel()[5],
data: MA6[0],
},
{
type: 'bar',
name: '成交量',
xAxisIndex: 1,
yAxisIndex: 1,
data: data.vols,
barCategoryGap: '20%',
itemStyle: {
normal: {
color: function (params) {
var colorList;
if (data.datas[params.dataIndex][1] > data.datas[params.dataIndex][0]) {
colorList = color1;
} else {
colorList = color2;
}
return colorList;
},
},
},
},
{
type: 'bar',
name: 'MACD',
xAxisIndex: 2,
yAxisIndex: 2,
data: macd.macd,
itemStyle: {
normal: {
color: function (params) {
var colorList;
if (params.data >= 0) {
colorList = color1;
} else {
colorList = color2;
}
return colorList;
},
},
},
},
{
type: 'line',
name: 'DIF',
xAxisIndex: 2,
yAxisIndex: 2,
data: macd.dif,
itemStyle: {
normal: {
color: '#002aff',
},
},
},
{
type: 'line',
name: 'DEA',
xAxisIndex: 2,
yAxisIndex: 2,
data: macd.dea,
itemStyle: {
normal: {
color: '#ccc',
},
},
},
{
type: 'line',
xAxisIndex: 3,
yAxisIndex: 3,
areaStyle: {
color: 'red',
opacity: 0.2,
},
},
{
type: 'line',
xAxisIndex: 3,
yAxisIndex: 3,
areaStyle: {
color: 'red',
opacity: 0.2,
},
},
],
legend: [
{
data: [],
show: true,
padding: 5,
itemGap: 10,
itemWidth: 25,
itemHeight: 14,
},
{
show: false,
padding: 5,
itemGap: 10,
itemWidth: 25,
itemHeight: 14,
},
],
grid: [
{
show: true,
top: '60px',
left: '0.5%',
right: '8%',
bottom: '35%',
borderColor: '#4a657a',
},
{
show: true,
left: '0.5%',
right: '8%',
top: '67%',
bottom: '20%',
borderColor: '#4a657a',
},
{
show: true,
left: '0.5%',
top: '82%',
right: '8%',
bottom: '30px',
borderColor: '#4a657a',
},
{
left: '92%',
right: '0%',
// "height": "60%",
// "bottom":"35%",
borderColor: '#4a657a',
},
],
};