var data = [{ "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:00:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:01:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:02:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:03:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:04:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:05:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:06:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:07:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:08:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:09:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:10:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:11:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:12:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:13:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:14:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:15:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:16:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:17:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:18:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:19:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:20:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:21:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:22:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:23:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:24:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:25:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:26:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:27:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:28:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:29:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:30:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:31:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:32:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:33:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:34:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:35:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:36:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:37:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:38:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:39:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:40:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:41:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:42:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:43:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:44:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:45:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:46:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:47:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:48:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:49:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:50:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:51:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:52:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:53:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:54:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:55:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:56:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:57:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:58:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 06:59:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:00:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:01:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:02:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:03:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:04:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:05:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:06:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:07:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:08:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:09:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:10:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:11:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:12:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:13:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:14:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:15:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:16:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:17:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:18:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:19:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:20:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:21:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:22:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:23:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:24:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:25:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:26:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:27:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:28:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:29:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:30:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:31:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:32:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:33:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:34:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:35:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:36:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:37:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:38:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:39:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:40:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:41:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:42:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:43:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:44:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:45:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:46:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:47:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:48:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:49:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:50:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:51:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:52:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:53:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:54:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:55:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:56:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:57:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:58:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 07:59:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:00:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:01:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:02:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:03:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:04:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:05:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:06:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:07:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:08:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:09:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:10:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:11:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:12:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:13:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:14:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:15:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:16:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:17:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:18:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:19:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:20:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:21:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:22:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:23:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:24:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:25:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:26:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:27:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:28:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:29:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:30:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:31:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:32:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:33:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:34:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:35:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:36:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:37:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:38:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:39:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:40:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:41:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:42:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:43:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:44:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:45:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:46:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:47:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:48:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:49:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:50:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:51:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:52:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:53:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:54:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:55:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:56:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:57:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:58:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 08:59:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:00:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:01:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:02:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:03:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:04:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:05:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:06:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:07:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:08:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:09:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:10:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:11:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:12:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:13:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:14:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:15:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:16:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:17:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:18:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:19:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:20:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:21:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:22:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:23:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:24:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:25:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:26:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:27:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:28:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:29:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:30:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:31:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:32:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:33:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:34:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:35:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:36:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:37:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:38:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:39:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:40:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:41:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:42:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:43:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:44:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:45:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:46:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:47:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:48:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:49:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:50:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:51:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:52:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:53:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:54:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:55:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:56:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:57:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:58:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 09:59:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:00:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:01:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:02:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:03:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:04:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:05:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:06:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:07:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:08:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:09:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:10:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:11:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:12:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:13:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:14:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:15:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:16:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:17:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:18:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:19:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:20:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:21:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:22:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:23:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:24:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:25:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:26:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:27:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:28:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:29:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:30:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:31:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:32:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:33:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:34:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:35:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:36:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:37:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:38:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:39:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:40:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:41:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:42:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:43:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:44:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:45:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:46:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:47:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:48:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:49:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:50:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:51:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:52:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:53:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:54:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:55:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:56:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:57:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:58:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 10:59:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:00:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:01:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:02:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:03:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:04:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:05:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:06:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:07:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:08:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:09:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:10:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:11:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:12:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:13:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:14:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:15:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:16:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:17:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:18:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:19:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:20:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:21:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:22:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:23:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:24:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:25:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:26:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:27:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:28:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:29:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:30:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:31:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:32:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:33:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:34:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:35:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:36:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:37:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:38:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:39:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:40:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:41:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:42:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:43:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:44:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:45:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:46:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:47:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:48:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:49:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:50:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:51:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:52:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:53:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:54:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:55:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:56:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:57:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:58:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 11:59:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:00:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:01:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:02:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:03:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:04:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:05:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:06:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:07:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:08:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:09:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:10:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:11:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:12:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:13:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:14:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:15:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:16:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:17:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:18:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:19:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:20:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:21:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:22:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:23:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:24:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:25:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:26:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:27:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:28:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:29:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:30:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:31:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:32:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:33:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:34:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:35:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:36:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:37:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:38:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:39:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:40:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:41:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:42:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:43:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:44:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:45:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:46:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:47:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:48:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:49:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:50:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:51:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:52:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:53:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:54:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:55:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 12:56:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 12:57:00", "mv1": 3700, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 12:58:00", "mv1": 3700, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3702, "low": 3702, "open": 3702, "preclose": 3702, "date": "2016-12-05 12:59:00", "mv1": 3700.67, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3699, "low": 3699, "open": 3699, "preclose": 3699, "date": "2016-12-05 13:00:00", "mv1": 3700.25, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3701, "low": 3701, "open": 3701, "preclose": 3701, "date": "2016-12-05 13:01:00", "mv1": 3700.4, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 13:02:00", "mv1": 3700.33, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3701, "low": 3701, "open": 3701, "preclose": 3701, "date": "2016-12-05 13:03:00", "mv1": 3700.43, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3702, "low": 3702, "open": 3702, "preclose": 3702, "date": "2016-12-05 13:04:00", "mv1": 3700.62, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3703, "low": 3703, "open": 3703, "preclose": 3703, "date": "2016-12-05 13:05:00", "mv1": 3700.89, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3703, "low": 3703, "open": 3703, "preclose": 3703, "date": "2016-12-05 13:06:00", "mv1": 3701.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 13:07:00", "mv1": 3701.36, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 13:08:00", "mv1": 3701.67, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 13:09:00", "mv1": 3701.85, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 13:10:00", "mv1": 3702, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3702, "low": 3702, "open": 3702, "preclose": 3702, "date": "2016-12-05 13:11:00", "mv1": 3702, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3703, "low": 3703, "open": 3703, "preclose": 3703, "date": "2016-12-05 13:12:00", "mv1": 3702.06, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 13:13:00", "mv1": 3702.18, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 13:14:00", "mv1": 3702.33, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 13:15:00", "mv1": 3702.47, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:16:00", "mv1": 3702.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:17:00", "mv1": 3702.86, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:18:00", "mv1": 3703.05, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 13:19:00", "mv1": 3703.26, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 13:20:00", "mv1": 3703.46, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:21:00", "mv1": 3703.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:22:00", "mv1": 3703.69, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 13:23:00", "mv1": 3703.74, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3703, "low": 3703, "open": 3703, "preclose": 3703, "date": "2016-12-05 13:24:00", "mv1": 3703.71, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 13:25:00", "mv1": 3703.72, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 13:26:00", "mv1": 3703.77, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 13:27:00", "mv1": 3703.77, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:28:00", "mv1": 3703.88, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:29:00", "mv1": 3703.94, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:30:00", "mv1": 3704.03, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:31:00", "mv1": 3704.09, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 13:32:00", "mv1": 3704.08, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3703, "low": 3703, "open": 3703, "preclose": 3703, "date": "2016-12-05 13:33:00", "mv1": 3704.05, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:34:00", "mv1": 3704.11, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:35:00", "mv1": 3704.15, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 13:36:00", "mv1": 3704.15, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:37:00", "mv1": 3704.22, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 13:38:00", "mv1": 3704.33, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:39:00", "mv1": 3704.4, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 13:40:00", "mv1": 3704.48, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:41:00", "mv1": 3704.53, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:42:00", "mv1": 3704.59, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 13:43:00", "mv1": 3704.66, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3710, "low": 3710, "open": 3710, "preclose": 3710, "date": "2016-12-05 13:44:00", "mv1": 3704.77, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 13:45:00", "mv1": 3704.86, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 13:46:00", "mv1": 3704.92, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:47:00", "mv1": 3704.94, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:48:00", "mv1": 3704.98, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:49:00", "mv1": 3705.02, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:50:00", "mv1": 3705.04, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:51:00", "mv1": 3705.05, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:52:00", "mv1": 3705.07, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 13:53:00", "mv1": 3705.07, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 13:54:00", "mv1": 3705.07, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 13:55:00", "mv1": 3705.07, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 13:56:00", "mv1": 3705.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 13:57:00", "mv1": 3705.11, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 13:58:00", "mv1": 3705.18, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 13:59:00", "mv1": 3705.22, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 14:00:00", "mv1": 3705.25, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 14:01:00", "mv1": 3705.29, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 14:02:00", "mv1": 3705.29, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 14:03:00", "mv1": 3705.31, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 14:04:00", "mv1": 3705.35, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 14:05:00", "mv1": 3705.38, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3706, "low": 3706, "open": 3706, "preclose": 3706, "date": "2016-12-05 14:06:00", "mv1": 3705.39, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 14:07:00", "mv1": 3705.42, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 14:08:00", "mv1": 3705.47, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3708, "low": 3708, "open": 3708, "preclose": 3708, "date": "2016-12-05 14:09:00", "mv1": 3705.51, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 14:10:00", "mv1": 3705.55, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3710, "low": 3710, "open": 3710, "preclose": 3710, "date": "2016-12-05 14:11:00", "mv1": 3705.61, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3710, "low": 3710, "open": 3710, "preclose": 3710, "date": "2016-12-05 14:12:00", "mv1": 3705.67, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3710, "low": 3710, "open": 3710, "preclose": 3710, "date": "2016-12-05 14:13:00", "mv1": 3705.73, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3710, "low": 3710, "open": 3710, "preclose": 3710, "date": "2016-12-05 14:14:00", "mv1": 3705.78, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 14:15:00", "mv1": 3705.82, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 14:16:00", "mv1": 3705.86, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 14:17:00", "mv1": 3705.9, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 14:18:00", "mv1": 3705.94, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 14:19:00", "mv1": 3705.95, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3709, "low": 3709, "open": 3709, "preclose": 3709, "date": "2016-12-05 14:20:00", "mv1": 3705.99, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 14:21:00", "mv1": 3706, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 14:22:00", "mv1": 3706.01, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3707, "low": 3707, "open": 3707, "preclose": 3707, "date": "2016-12-05 14:23:00", "mv1": 3706.02, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 14:24:00", "mv1": 3706, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3705, "low": 3705, "open": 3705, "preclose": 3705, "date": "2016-12-05 14:25:00", "mv1": 3705.99, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3704, "low": 3704, "open": 3704, "preclose": 3704, "date": "2016-12-05 14:26:00", "mv1": 3705.97, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3702, "low": 3702, "open": 3702, "preclose": 3702, "date": "2016-12-05 14:27:00", "mv1": 3705.92, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3702, "low": 3702, "open": 3702, "preclose": 3702, "date": "2016-12-05 14:28:00", "mv1": 3705.88, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3701, "low": 3701, "open": 3701, "preclose": 3701, "date": "2016-12-05 14:29:00", "mv1": 3705.83, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3698, "low": 3698, "open": 3698, "preclose": 3698, "date": "2016-12-05 14:30:00", "mv1": 3705.74, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3701, "low": 3701, "open": 3701, "preclose": 3701, "date": "2016-12-05 14:31:00", "mv1": 3705.69, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3703, "low": 3703, "open": 3703, "preclose": 3703, "date": "2016-12-05 14:32:00", "mv1": 3705.67, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 14:33:00", "mv1": 3705.61, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 14:34:00", "mv1": 3705.55, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 14:35:00", "mv1": 3705.49, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 14:36:00", "mv1": 3705.44, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3699, "low": 3699, "open": 3699, "preclose": 3699, "date": "2016-12-05 14:37:00", "mv1": 3705.38, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3698, "low": 3698, "open": 3698, "preclose": 3698, "date": "2016-12-05 14:38:00", "mv1": 3705.3, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3698, "low": 3698, "open": 3698, "preclose": 3698, "date": "2016-12-05 14:39:00", "mv1": 3705.23, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3702, "low": 3702, "open": 3702, "preclose": 3702, "date": "2016-12-05 14:40:00", "mv1": 3705.2, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3702, "low": 3702, "open": 3702, "preclose": 3702, "date": "2016-12-05 14:41:00", "mv1": 3705.17, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3698, "low": 3698, "open": 3698, "preclose": 3698, "date": "2016-12-05 14:42:00", "mv1": 3705.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3699, "low": 3699, "open": 3699, "preclose": 3699, "date": "2016-12-05 14:43:00", "mv1": 3705.05, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 14:44:00", "mv1": 3705, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 14:45:00", "mv1": 3704.95, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3699, "low": 3699, "open": 3699, "preclose": 3699, "date": "2016-12-05 14:46:00", "mv1": 3704.9, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3697, "low": 3697, "open": 3697, "preclose": 3697, "date": "2016-12-05 14:47:00", "mv1": 3704.83, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3698, "low": 3698, "open": 3698, "preclose": 3698, "date": "2016-12-05 14:48:00", "mv1": 3704.77, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3698, "low": 3698, "open": 3698, "preclose": 3698, "date": "2016-12-05 14:49:00", "mv1": 3704.71, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3700, "low": 3700, "open": 3700, "preclose": 3700, "date": "2016-12-05 14:50:00", "mv1": 3704.67, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3699, "low": 3699, "open": 3699, "preclose": 3699, "date": "2016-12-05 14:51:00", "mv1": 3704.62, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3698, "low": 3698, "open": 3698, "preclose": 3698, "date": "2016-12-05 14:52:00", "mv1": 3704.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3697, "low": 3697, "open": 3697, "preclose": 3697, "date": "2016-12-05 14:53:00", "mv1": 3704.5, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3698, "low": 3698, "open": 3698, "preclose": 3698, "date": "2016-12-05 14:54:00", "mv1": 3704.44, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3697, "low": 3697, "open": 3697, "preclose": 3697, "date": "2016-12-05 14:55:00", "mv1": 3704.38, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3697, "low": 3697, "open": 3697, "preclose": 3697, "date": "2016-12-05 14:56:00", "mv1": 3704.32, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3694, "low": 3694, "open": 3694, "preclose": 3694, "date": "2016-12-05 14:57:00", "mv1": 3704.23, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3695, "low": 3695, "open": 3695, "preclose": 3695, "date": "2016-12-05 14:58:00", "mv1": 3704.16, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3694, "low": 3694, "open": 3694, "preclose": 3694, "date": "2016-12-05 14:59:00", "mv1": 3704.07, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3696, "low": 3696, "open": 3696, "preclose": 3696, "date": "2016-12-05 15:00:00", "mv1": 3704.01, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3694, "low": 3694, "open": 3694, "preclose": 3694, "date": "2016-12-05 15:01:00", "mv1": 3703.93, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3694, "low": 3694, "open": 3694, "preclose": 3694, "date": "2016-12-05 15:02:00", "mv1": 3703.85, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3695, "low": 3695, "open": 3695, "preclose": 3695, "date": "2016-12-05 15:03:00", "mv1": 3703.78, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3692, "low": 3692, "open": 3692, "preclose": 3692, "date": "2016-12-05 15:04:00", "mv1": 3703.69, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3690, "low": 3690, "open": 3690, "preclose": 3690, "date": "2016-12-05 15:05:00", "mv1": 3703.58, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3690, "low": 3690, "open": 3690, "preclose": 3690, "date": "2016-12-05 15:06:00", "mv1": 3703.48, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 15:07:00", "mv1": 3703.36, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:08:00", "mv1": 3703.21, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3686, "low": 3686, "open": 3686, "preclose": 3686, "date": "2016-12-05 15:09:00", "mv1": 3703.08, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3686, "low": 3686, "open": 3686, "preclose": 3686, "date": "2016-12-05 15:10:00", "mv1": 3702.96, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 15:11:00", "mv1": 3702.82, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 15:12:00", "mv1": 3702.69, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 15:13:00", "mv1": 3702.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 15:14:00", "mv1": 3702.41, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 15:15:00", "mv1": 3702.26, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 15:16:00", "mv1": 3702.09, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3679, "low": 3679, "open": 3679, "preclose": 3679, "date": "2016-12-05 15:17:00", "mv1": 3701.92, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 15:18:00", "mv1": 3701.78, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:19:00", "mv1": 3701.66, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 15:20:00", "mv1": 3701.52, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3680, "low": 3680, "open": 3680, "preclose": 3680, "date": "2016-12-05 15:21:00", "mv1": 3701.37, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3680, "low": 3680, "open": 3680, "preclose": 3680, "date": "2016-12-05 15:22:00", "mv1": 3701.23, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 15:23:00", "mv1": 3701.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 15:24:00", "mv1": 3700.96, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3683, "low": 3683, "open": 3683, "preclose": 3683, "date": "2016-12-05 15:25:00", "mv1": 3700.84, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3683, "low": 3683, "open": 3683, "preclose": 3683, "date": "2016-12-05 15:26:00", "mv1": 3700.72, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:27:00", "mv1": 3700.61, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3686, "low": 3686, "open": 3686, "preclose": 3686, "date": "2016-12-05 15:28:00", "mv1": 3700.51, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3683, "low": 3683, "open": 3683, "preclose": 3683, "date": "2016-12-05 15:29:00", "mv1": 3700.4, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:30:00", "mv1": 3700.29, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3683, "low": 3683, "open": 3683, "preclose": 3683, "date": "2016-12-05 15:31:00", "mv1": 3700.18, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 15:32:00", "mv1": 3700.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:33:00", "mv1": 3699.99, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 15:34:00", "mv1": 3699.91, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 15:35:00", "mv1": 3699.83, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3686, "low": 3686, "open": 3686, "preclose": 3686, "date": "2016-12-05 15:36:00", "mv1": 3699.74, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 15:37:00", "mv1": 3699.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 15:38:00", "mv1": 3699.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:39:00", "mv1": 3699.47, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 15:40:00", "mv1": 3699.35, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 15:41:00", "mv1": 3699.22, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 15:42:00", "mv1": 3699.11, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 15:43:00", "mv1": 3699.01, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 15:44:00", "mv1": 3698.9, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 15:45:00", "mv1": 3698.8, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:46:00", "mv1": 3698.72, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 15:47:00", "mv1": 3698.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3686, "low": 3686, "open": 3686, "preclose": 3686, "date": "2016-12-05 15:48:00", "mv1": 3698.58, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 15:49:00", "mv1": 3698.5, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:50:00", "mv1": 3698.41, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:51:00", "mv1": 3698.33, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:52:00", "mv1": 3698.25, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:53:00", "mv1": 3698.17, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 15:54:00", "mv1": 3698.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:55:00", "mv1": 3698.02, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 15:56:00", "mv1": 3697.93, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 15:57:00", "mv1": 3697.85, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 15:58:00", "mv1": 3697.79, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 15:59:00", "mv1": 3697.72, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 16:00:00", "mv1": 3697.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3685, "low": 3685, "open": 3685, "preclose": 3685, "date": "2016-12-05 16:01:00", "mv1": 3697.58, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 16:02:00", "mv1": 3697.53, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3686, "low": 3686, "open": 3686, "preclose": 3686, "date": "2016-12-05 16:03:00", "mv1": 3697.47, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3689, "low": 3689, "open": 3689, "preclose": 3689, "date": "2016-12-05 16:04:00", "mv1": 3697.42, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 16:05:00", "mv1": 3697.37, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 16:06:00", "mv1": 3697.32, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3689, "low": 3689, "open": 3689, "preclose": 3689, "date": "2016-12-05 16:07:00", "mv1": 3697.27, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 16:08:00", "mv1": 3697.22, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 16:09:00", "mv1": 3697.17, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 16:10:00", "mv1": 3697.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3690, "low": 3690, "open": 3690, "preclose": 3690, "date": "2016-12-05 16:11:00", "mv1": 3697.06, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 16:12:00", "mv1": 3697.02, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3689, "low": 3689, "open": 3689, "preclose": 3689, "date": "2016-12-05 16:13:00", "mv1": 3696.97, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3687, "low": 3687, "open": 3687, "preclose": 3687, "date": "2016-12-05 16:14:00", "mv1": 3696.92, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 16:15:00", "mv1": 3696.88, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3686, "low": 3686, "open": 3686, "preclose": 3686, "date": "2016-12-05 16:16:00", "mv1": 3696.82, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 16:17:00", "mv1": 3696.78, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3689, "low": 3689, "open": 3689, "preclose": 3689, "date": "2016-12-05 16:18:00", "mv1": 3696.74, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 16:19:00", "mv1": 3696.7, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 16:20:00", "mv1": 3696.66, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3692, "low": 3692, "open": 3692, "preclose": 3692, "date": "2016-12-05 16:21:00", "mv1": 3696.63, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3690, "low": 3690, "open": 3690, "preclose": 3690, "date": "2016-12-05 16:22:00", "mv1": 3696.6, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3690, "low": 3690, "open": 3690, "preclose": 3690, "date": "2016-12-05 16:23:00", "mv1": 3696.57, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3690, "low": 3690, "open": 3690, "preclose": 3690, "date": "2016-12-05 16:24:00", "mv1": 3696.54, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3690, "low": 3690, "open": 3690, "preclose": 3690, "date": "2016-12-05 16:25:00", "mv1": 3696.51, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3691, "low": 3691, "open": 3691, "preclose": 3691, "date": "2016-12-05 16:26:00", "mv1": 3696.48, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3688, "low": 3688, "open": 3688, "preclose": 3688, "date": "2016-12-05 16:27:00", "mv1": 3696.44, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 16:28:00", "mv1": 3696.38, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3680, "low": 3680, "open": 3680, "preclose": 3680, "date": "2016-12-05 16:29:00", "mv1": 3696.31, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 16:30:00", "mv1": 3696.17, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3673, "low": 3673, "open": 3673, "preclose": 3673, "date": "2016-12-05 16:31:00", "mv1": 3696.06, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3673, "low": 3673, "open": 3673, "preclose": 3673, "date": "2016-12-05 16:32:00", "mv1": 3695.95, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 16:33:00", "mv1": 3695.83, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 16:34:00", "mv1": 3695.71, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3673, "low": 3673, "open": 3673, "preclose": 3673, "date": "2016-12-05 16:35:00", "mv1": 3695.61, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 16:36:00", "mv1": 3695.5, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3663, "low": 3663, "open": 3663, "preclose": 3663, "date": "2016-12-05 16:37:00", "mv1": 3695.35, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3659, "low": 3659, "open": 3659, "preclose": 3659, "date": "2016-12-05 16:38:00", "mv1": 3695.18, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3659, "low": 3659, "open": 3659, "preclose": 3659, "date": "2016-12-05 16:39:00", "mv1": 3695.02, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3661, "low": 3661, "open": 3661, "preclose": 3661, "date": "2016-12-05 16:40:00", "mv1": 3694.87, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3661, "low": 3661, "open": 3661, "preclose": 3661, "date": "2016-12-05 16:41:00", "mv1": 3694.72, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3663, "low": 3663, "open": 3663, "preclose": 3663, "date": "2016-12-05 16:42:00", "mv1": 3694.58, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 16:43:00", "mv1": 3694.45, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 16:44:00", "mv1": 3694.32, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 16:45:00", "mv1": 3694.19, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3663, "low": 3663, "open": 3663, "preclose": 3663, "date": "2016-12-05 16:46:00", "mv1": 3694.06, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3660, "low": 3660, "open": 3660, "preclose": 3660, "date": "2016-12-05 16:47:00", "mv1": 3693.91, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3663, "low": 3663, "open": 3663, "preclose": 3663, "date": "2016-12-05 16:48:00", "mv1": 3693.78, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 16:49:00", "mv1": 3693.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 16:50:00", "mv1": 3693.54, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 16:51:00", "mv1": 3693.43, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 16:52:00", "mv1": 3693.33, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 16:53:00", "mv1": 3693.24, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 16:54:00", "mv1": 3693.14, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 16:55:00", "mv1": 3693.05, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 16:56:00", "mv1": 3692.95, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 16:57:00", "mv1": 3692.86, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 16:58:00", "mv1": 3692.77, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 16:59:00", "mv1": 3692.67, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 17:00:00", "mv1": 3692.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 17:01:00", "mv1": 3692.46, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 17:02:00", "mv1": 3692.37, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 17:03:00", "mv1": 3692.26, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 17:04:00", "mv1": 3692.16, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 17:05:00", "mv1": 3692.05, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 17:06:00", "mv1": 3691.94, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 17:07:00", "mv1": 3691.84, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 17:08:00", "mv1": 3691.75, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 17:09:00", "mv1": 3691.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 17:10:00", "mv1": 3691.55, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 17:11:00", "mv1": 3691.44, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3660, "low": 3660, "open": 3660, "preclose": 3660, "date": "2016-12-05 17:12:00", "mv1": 3691.32, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3662, "low": 3662, "open": 3662, "preclose": 3662, "date": "2016-12-05 17:13:00", "mv1": 3691.21, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3661, "low": 3661, "open": 3661, "preclose": 3661, "date": "2016-12-05 17:14:00", "mv1": 3691.09, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3660, "low": 3660, "open": 3660, "preclose": 3660, "date": "2016-12-05 17:15:00", "mv1": 3690.97, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3662, "low": 3662, "open": 3662, "preclose": 3662, "date": "2016-12-05 17:16:00", "mv1": 3690.86, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 17:17:00", "mv1": 3690.75, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 17:18:00", "mv1": 3690.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 17:19:00", "mv1": 3690.57, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 17:20:00", "mv1": 3690.48, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 17:21:00", "mv1": 3690.4, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 17:22:00", "mv1": 3690.3, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 17:23:00", "mv1": 3690.21, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 17:24:00", "mv1": 3690.12, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 17:25:00", "mv1": 3690.02, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 17:26:00", "mv1": 3689.93, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 17:27:00", "mv1": 3689.83, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 17:28:00", "mv1": 3689.76, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:29:00", "mv1": 3689.68, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:30:00", "mv1": 3689.61, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:31:00", "mv1": 3689.54, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 17:32:00", "mv1": 3689.47, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 17:33:00", "mv1": 3689.41, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:34:00", "mv1": 3689.34, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 17:35:00", "mv1": 3689.27, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 17:36:00", "mv1": 3689.19, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 17:37:00", "mv1": 3689.12, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 17:38:00", "mv1": 3689.04, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 17:39:00", "mv1": 3688.96, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 17:40:00", "mv1": 3688.88, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 17:41:00", "mv1": 3688.8, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 17:42:00", "mv1": 3688.72, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 17:43:00", "mv1": 3688.64, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 17:44:00", "mv1": 3688.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 17:45:00", "mv1": 3688.5, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:46:00", "mv1": 3688.44, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:47:00", "mv1": 3688.37, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:48:00", "mv1": 3688.31, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 17:49:00", "mv1": 3688.25, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 17:50:00", "mv1": 3688.19, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 17:51:00", "mv1": 3688.12, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 17:52:00", "mv1": 3688.05, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 17:53:00", "mv1": 3687.98, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:54:00", "mv1": 3687.92, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:55:00", "mv1": 3687.86, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 17:56:00", "mv1": 3687.8, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3672, "low": 3672, "open": 3672, "preclose": 3672, "date": "2016-12-05 17:57:00", "mv1": 3687.75, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3673, "low": 3673, "open": 3673, "preclose": 3673, "date": "2016-12-05 17:58:00", "mv1": 3687.7, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3672, "low": 3672, "open": 3672, "preclose": 3672, "date": "2016-12-05 17:59:00", "mv1": 3687.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 18:00:00", "mv1": 3687.59, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 18:01:00", "mv1": 3687.53, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 18:02:00", "mv1": 3687.47, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:03:00", "mv1": 3687.4, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:04:00", "mv1": 3687.33, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3663, "low": 3663, "open": 3663, "preclose": 3663, "date": "2016-12-05 18:05:00", "mv1": 3687.26, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 18:06:00", "mv1": 3687.18, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:07:00", "mv1": 3687.11, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 18:08:00", "mv1": 3687.04, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 18:09:00", "mv1": 3686.97, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 18:10:00", "mv1": 3686.9, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:11:00", "mv1": 3686.83, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:12:00", "mv1": 3686.77, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:13:00", "mv1": 3686.7, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 18:14:00", "mv1": 3686.64, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 18:15:00", "mv1": 3686.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:16:00", "mv1": 3686.5, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 18:17:00", "mv1": 3686.44, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:18:00", "mv1": 3686.38, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:19:00", "mv1": 3686.32, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:20:00", "mv1": 3686.26, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:21:00", "mv1": 3686.2, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 18:22:00", "mv1": 3686.13, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 18:23:00", "mv1": 3686.07, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:24:00", "mv1": 3686.01, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:25:00", "mv1": 3685.95, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:26:00", "mv1": 3685.88, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:27:00", "mv1": 3685.83, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:28:00", "mv1": 3685.78, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 18:29:00", "mv1": 3685.73, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:30:00", "mv1": 3685.68, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:31:00", "mv1": 3685.62, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3664, "low": 3664, "open": 3664, "preclose": 3664, "date": "2016-12-05 18:32:00", "mv1": 3685.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:33:00", "mv1": 3685.5, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:34:00", "mv1": 3685.44, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:35:00", "mv1": 3685.39, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 18:36:00", "mv1": 3685.33, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:37:00", "mv1": 3685.28, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 18:38:00", "mv1": 3685.23, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 18:39:00", "mv1": 3685.17, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 18:40:00", "mv1": 3685.12, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:41:00", "mv1": 3685.08, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:42:00", "mv1": 3685.03, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 18:43:00", "mv1": 3684.98, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:44:00", "mv1": 3684.93, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 18:45:00", "mv1": 3684.89, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:46:00", "mv1": 3684.84, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:47:00", "mv1": 3684.8, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:48:00", "mv1": 3684.75, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 18:49:00", "mv1": 3684.71, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3666, "low": 3666, "open": 3666, "preclose": 3666, "date": "2016-12-05 18:50:00", "mv1": 3684.65, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:51:00", "mv1": 3684.6, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 18:52:00", "mv1": 3684.55, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:53:00", "mv1": 3684.51, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 18:54:00", "mv1": 3684.46, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 18:55:00", "mv1": 3684.42, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 18:56:00", "mv1": 3684.38, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 18:57:00", "mv1": 3684.34, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 18:58:00", "mv1": 3684.3, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 18:59:00", "mv1": 3684.26, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 19:00:00", "mv1": 3684.23, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 19:01:00", "mv1": 3684.19, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:02:00", "mv1": 3684.15, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 19:03:00", "mv1": 3684.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:04:00", "mv1": 3684.06, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:05:00", "mv1": 3684.02, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:06:00", "mv1": 3683.98, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 19:07:00", "mv1": 3683.94, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:08:00", "mv1": 3683.9, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 19:09:00", "mv1": 3683.86, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 19:10:00", "mv1": 3683.81, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 19:11:00", "mv1": 3683.76, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3665, "low": 3665, "open": 3665, "preclose": 3665, "date": "2016-12-05 19:12:00", "mv1": 3683.71, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3667, "low": 3667, "open": 3667, "preclose": 3667, "date": "2016-12-05 19:13:00", "mv1": 3683.67, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:14:00", "mv1": 3683.63, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:15:00", "mv1": 3683.59, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 19:16:00", "mv1": 3683.56, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 19:17:00", "mv1": 3683.52, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 19:18:00", "mv1": 3683.49, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3668, "low": 3668, "open": 3668, "preclose": 3668, "date": "2016-12-05 19:19:00", "mv1": 3683.45, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:20:00", "mv1": 3683.41, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3670, "low": 3670, "open": 3670, "preclose": 3670, "date": "2016-12-05 19:21:00", "mv1": 3683.37, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3669, "low": 3669, "open": 3669, "preclose": 3669, "date": "2016-12-05 19:22:00", "mv1": 3683.34, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3671, "low": 3671, "open": 3671, "preclose": 3671, "date": "2016-12-05 19:23:00", "mv1": 3683.3, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3672, "low": 3672, "open": 3672, "preclose": 3672, "date": "2016-12-05 19:24:00", "mv1": 3683.28, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3673, "low": 3673, "open": 3673, "preclose": 3673, "date": "2016-12-05 19:25:00", "mv1": 3683.25, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3674, "low": 3674, "open": 3674, "preclose": 3674, "date": "2016-12-05 19:26:00", "mv1": 3683.23, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3675, "low": 3675, "open": 3675, "preclose": 3675, "date": "2016-12-05 19:27:00", "mv1": 3683.2, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3676, "low": 3676, "open": 3676, "preclose": 3676, "date": "2016-12-05 19:28:00", "mv1": 3683.19, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3676, "low": 3676, "open": 3676, "preclose": 3676, "date": "2016-12-05 19:29:00", "mv1": 3683.17, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 19:30:00", "mv1": 3683.15, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 19:31:00", "mv1": 3683.14, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 19:32:00", "mv1": 3683.14, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 19:33:00", "mv1": 3683.13, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3680, "low": 3680, "open": 3680, "preclose": 3680, "date": "2016-12-05 19:34:00", "mv1": 3683.12, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 19:35:00", "mv1": 3683.12, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 19:36:00", "mv1": 3683.11, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 19:37:00", "mv1": 3683.11, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3684, "low": 3684, "open": 3684, "preclose": 3684, "date": "2016-12-05 19:38:00", "mv1": 3683.12, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 19:39:00", "mv1": 3683.11, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 19:40:00", "mv1": 3683.11, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 19:41:00", "mv1": 3683.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 19:42:00", "mv1": 3683.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3682, "low": 3682, "open": 3682, "preclose": 3682, "date": "2016-12-05 19:43:00", "mv1": 3683.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3683, "low": 3683, "open": 3683, "preclose": 3683, "date": "2016-12-05 19:44:00", "mv1": 3683.1, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3681, "low": 3681, "open": 3681, "preclose": 3681, "date": "2016-12-05 19:45:00", "mv1": 3683.09, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3680, "low": 3680, "open": 3680, "preclose": 3680, "date": "2016-12-05 19:46:00", "mv1": 3683.08, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 19:47:00", "mv1": 3683.07, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3680, "low": 3680, "open": 3680, "preclose": 3680, "date": "2016-12-05 19:48:00", "mv1": 3683.06, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3679, "low": 3679, "open": 3679, "preclose": 3679, "date": "2016-12-05 19:49:00", "mv1": 3683.05, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 19:50:00", "mv1": 3683.04, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 19:51:00", "mv1": 3683.03, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3680, "low": 3680, "open": 3680, "preclose": 3680, "date": "2016-12-05 19:52:00", "mv1": 3683.02, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3680, "low": 3680, "open": 3680, "preclose": 3680, "date": "2016-12-05 19:53:00", "mv1": 3683.01, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3679, "low": 3679, "open": 3679, "preclose": 3679, "date": "2016-12-05 19:54:00", "mv1": 3683, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3677, "low": 3677, "open": 3677, "preclose": 3677, "date": "2016-12-05 19:55:00", "mv1": 3682.99, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3677, "low": 3677, "open": 3677, "preclose": 3677, "date": "2016-12-05 19:56:00", "mv1": 3682.98, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 19:57:00", "mv1": 3682.96, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 19:58:00", "mv1": 3682.95, "ma5": 0, "ma10": 0, "ma20": 0 }, { "high": 3678, "low": 3678, "open": 3678, "preclose": 3678, "date": "2016-12-05 19:59:00", "mv1": 3682.94, "ma5": 0, "ma10": 0, "ma20": 0 }] var time = data.map(function(t){ return formatDate(new Date(t.date).getMinutes(),new Date(t.date).getHours()).join(':'); }); time = time.concat(expendDate(time[time.length-1])); var price = data.map(function(item){ return item.preclose; }).concat(new Array(30)); var mv = data.map(function(item){ return item.mv1; }).concat(new Array(30)); var rate = data.map(function(cur){ var pre = data[0].preclose; return ((cur.preclose-pre)/cur.preclose).toFixed(4); }).concat(new Array(30)); let min = price.reduce(function(a,b){ if(b == '') return a; if(ab) return a; return b },price[0]); let mid = price[0]; let delta = 0; if(min>mid){ delta = Math.ceil((min-mid)/10)*10; }else if(max' + '价格: ' + prize + '
' + '均值: ' + mv + '
' + '涨跌: ' + (rate*100).toFixed(2) + '%' + '
'; if(prize){ return html; } else{ return ''; } }, axisPointer:{ type:'line', lineStyle:{ type: 'solid', color: '#b2b5c1' } } }, grid: { show: true, borderColor: borderColor, left: '20px', right: '20px', top: '10px', bottom: '0', containLabel: true }, xAxis : [ { type : 'category', axisTick : {show: false}, axisLabel: { show: true, margin: 8, textStyle: { fontSize: '.18rem', color: '#a1a1a1' } }, axisLine: { lineStyle: { color: borderColor, width: 1 } }, splitLine: { show: true, lineStyle: { color: borderColor, type: "dashed" }, }, data : time.concat(time) } ], yAxis: [ { type: 'value', scale: true, axisTick : {show: false}, axisLabel: { textStyle: { fontSize: '.18rem', color: '#a1a1a1' }, inside: true, margin: 4 }, axisLine: { lineStyle: { color: borderColor } }, splitLine: { show: true, lineStyle: { color: borderColor, type: "dashed" } }, max: mid+delta, min: mid-delta, interval: 10 },{ type: 'value', axisTick : {show: false}, splitLine: { show: true, lineStyle: { color: borderColor, type: "dashed" } }, axisLine: { lineStyle: { color: borderColor } }, axisLabel: { formatter: function(e) { var t = 100 * +e; return t.toFixed(2) + "%" }, textStyle: { fontSize: '.18rem', color: function(e) { if (e > 1e-8) return "#ff4238"; if (e === 0) return "#a1a1a1"; if (e < -1e-8) return "#30d94c" } }, inside: true, margin: 4 } } ], series: [{ yAxisIndex: 1, name: '涨跌', type: 'bar', itemStyle: { normal: { barBorderColor: "rgba(255,255,255,0)", color: "rgba(255,255,255,0)" } }, data: rate },{ name: '价格', type: 'line', lineStyle: { normal: { width: 1, color: seriesLineColor[0] } }, areaStyle: { normal: { color: 'rgba(30, 136, 229,.2)' } }, symbol: "none", data: price }] }; function formatDate(minStr,hourStr){ if(minStr == 60) { minStr = 0; hourStr++; } if(hourStr == 24) { hourStr = 0; } if(minStr>=0 && minStr < 10){ minStr = '0' + +minStr; } if(hourStr>=0 && hourStr < 10){ hourStr = '0' + +hourStr; } return [hourStr,minStr]; } function expendDate(date) { let hourStr = +date.split(':')[0]; let minStr = +date.split(':')[1]; let timeArr = []; for(let i =0;i<30;i++){ minStr++; hourStr = formatDate(minStr,hourStr)[0]; minStr = formatDate(minStr,hourStr)[1]; timeArr.push(`${hourStr}:${minStr}`); } return timeArr; } setInterval(function () { data.push({ "high": 3685, "low": 3685, "open": 3685, "preclose": 3688+Math.floor(Math.random() * 20-10), "date": "2016-12-05 20:01:00", "mv1": 3685, "ma5": 0, "ma10": 0, "ma20": 0 }); var time = data.map(function(t){ return formatDate(new Date(t.date).getMinutes(),new Date(t.date).getHours()).join(':'); }); time = time.concat(expendDate(time[time.length-1])); var price = data.map(function(item){ return item.preclose; }).concat(new Array(30)); var mv = data.map(function(item){ return item.mv1; }).concat(new Array(30)); var rate = data.map(function(cur){ var pre = data[0].preclose; return ((cur.preclose-pre)/cur.preclose).toFixed(4); }).concat(new Array(30)); let min = price.reduce(function(a,b){ if(b == '') return a; if(ab) return a; return b },price[0]); let mid = price[0]; let delta = 0; if(min>mid){ delta = Math.ceil((min-mid)/10)*10; }else if(max

Echarts在线免费图表